香港股市 將收市,收市時間:4 小時 48 分鐘

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.50+0.33 (+0.37%)
收市:04:00PM EDT
88.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240816C000750002024-03-25 10:03AM EDT75.0023.0014.1016.300.00-1252.12%
CBRE240816C000775002024-05-08 11:07AM EDT77.5011.208.4010.400.00--10.00%
CBRE240816C000800002024-05-09 10:18AM EDT80.009.807.708.700.00-1318.97%
CBRE240816C000825002024-06-10 9:54AM EDT82.505.807.609.800.00-1650.42%
CBRE240816C000850002024-06-24 3:33PM EDT85.006.455.706.000.00-46431.32%
CBRE240816C000875002024-06-26 12:56PM EDT87.503.804.204.400.00-112229.87%
CBRE240816C000900002024-06-26 2:14PM EDT90.002.702.853.100.00-66328.87%
CBRE240816C000925002024-06-27 2:50PM EDT92.501.651.852.00-0.09-5.17%119927.38%
CBRE240816C000950002024-06-27 1:12PM EDT95.001.221.101.30+0.22+22.00%1034827.11%
CBRE240816C000975002024-06-27 12:13PM EDT97.500.700.652.15-1.75-71.43%12840.28%
CBRE240816C001000002024-06-21 12:12PM EDT100.000.100.400.500.00-126126.95%
CBRE240816C001050002024-06-12 1:59PM EDT105.000.700.002.250.00-310455.59%
CBRE240816C001100002024-04-17 1:05PM EDT110.000.350.250.450.00-67639.84%
CBRE240816C001400002024-02-12 12:50PM EDT140.000.150.004.800.00--5103.81%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240816P000450002024-03-11 10:45AM EDT45.000.190.000.750.00-7878103.71%
CBRE240816P000700002024-06-03 10:05AM EDT70.000.350.000.400.00-102243.26%
CBRE240816P000750002024-06-27 3:37PM EDT75.000.300.250.35-0.10-25.00%62831.89%
CBRE240816P000775002024-05-14 11:21AM EDT77.500.850.450.900.00--135.67%
CBRE240816P000800002024-06-27 11:05AM EDT80.000.600.600.80-0.35-36.84%33728.49%
CBRE240816P000825002024-06-20 9:47AM EDT82.501.231.051.150.00-1211826.34%
CBRE240816P000850002024-06-24 12:42PM EDT85.001.291.601.950.00-812226.71%
CBRE240816P000875002024-06-26 2:20PM EDT87.502.952.552.700.00-613224.45%
CBRE240816P000900002024-06-20 3:23PM EDT90.003.303.703.900.00-1213523.47%
CBRE240816P000925002024-01-17 2:21PM EDT92.5011.005.605.900.00-11926.56%
CBRE240816P000950002024-05-16 1:40PM EDT95.005.308.509.000.00-10011237.74%
CBRE240816P000975002024-04-24 1:07PM EDT97.5011.909.5011.700.00-1645.14%