香港股市 將收市,收市時間:5 小時 12 分鐘

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.50+0.33 (+0.37%)
收市:04:00PM EDT
88.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240920C000600002024-06-21 9:31AM EDT60.0030.6927.1030.900.00-303052.54%
CBRE240920C000775002024-02-05 1:16PM EDT77.5012.4018.8021.500.00--188.18%
CBRE240920C000800002024-06-07 11:23AM EDT80.008.5010.2010.700.00-22033.50%
CBRE240920C000825002024-06-07 10:23AM EDT82.506.606.508.700.00-2431.35%
CBRE240920C000850002024-06-24 10:07AM EDT85.008.606.606.900.00-63329.69%
CBRE240920C000875002024-06-21 12:20PM EDT87.506.505.005.300.00-404428.25%
CBRE240920C000900002024-06-26 1:59PM EDT90.003.603.704.000.00-377827.44%
CBRE240920C000925002024-06-25 10:24AM EDT92.502.602.652.850.00-4826.27%
CBRE240920C000950002024-06-20 11:44AM EDT95.002.901.802.050.00-51925.99%
CBRE240920C000975002024-06-25 10:22AM EDT97.501.201.201.400.00-41025.46%
CBRE240920C001000002024-06-26 1:21PM EDT100.000.750.800.950.00-2925.26%
CBRE240920C001050002024-06-20 3:46PM EDT105.000.650.250.450.00-1325.56%
CBRE240920C001100002024-05-06 10:31AM EDT110.000.350.051.000.00-142737.55%
CBRE240920C001150002024-04-26 10:00AM EDT115.000.500.001.000.00-6042.68%
CBRE240920C001200002024-01-19 2:16PM EDT120.000.390.801.000.00-1147.41%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240920P000500002024-04-16 12:29PM EDT50.000.250.000.300.00-203058.59%
CBRE240920P000550002024-02-15 1:58PM EDT55.001.370.050.750.00-1159.38%
CBRE240920P000600002024-05-03 3:07PM EDT60.000.400.004.800.00-2981.35%
CBRE240920P000650002024-04-17 1:45PM EDT65.000.750.001.150.00-1254.15%
CBRE240920P000700002024-05-09 10:36AM EDT70.000.550.000.500.00-13335.01%
CBRE240920P000750002024-06-05 3:24PM EDT75.000.800.351.700.00-31939.99%
CBRE240920P000775002024-04-10 3:42PM EDT77.501.750.901.100.00-1629.37%
CBRE240920P000800002024-06-21 12:25PM EDT80.000.950.901.150.00-1525.07%
CBRE240920P000825002024-06-26 10:37AM EDT82.501.901.451.650.00-3424.00%
CBRE240920P000850002024-06-27 9:30AM EDT85.002.382.102.30-0.32-11.85%154622.75%
CBRE240920P000875002024-06-21 12:28PM EDT87.502.703.003.300.00-233922.33%
CBRE240920P000900002024-06-27 2:51PM EDT90.004.804.204.50+0.17+3.67%37321.56%
CBRE240920P000925002024-06-24 2:13PM EDT92.505.104.107.100.00-279327.81%
CBRE240920P000950002024-04-18 10:26AM EDT95.0011.266.007.000.00-111114.31%
CBRE240920P000975002024-06-20 3:59PM EDT97.508.309.309.700.00-11119.63%
CBRE240920P001000002024-04-29 12:25PM EDT100.0012.9013.1015.800.00--249.19%
CBRE240920P001050002024-04-12 11:45AM EDT105.0015.7013.4017.000.00-2026.29%
CBRE240920P001100002024-04-01 12:28PM EDT110.0015.1021.1025.000.00-1258.47%