香港股市 已收市

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.90-2.14 (-2.40%)
收市:04:00PM EDT
86.90 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240920C000775002024-02-05 1:16PM EDT77.5012.4018.8021.500.00--189.50%
CBRE240920C000800002024-06-07 11:23AM EDT80.008.509.4011.500.00-22044.13%
CBRE240920C000825002024-06-07 10:23AM EDT82.506.607.608.300.00-2433.56%
CBRE240920C000850002024-06-07 12:21PM EDT85.005.306.006.400.00-172730.55%
CBRE240920C000875002024-05-22 10:17AM EDT87.506.904.504.900.00-1328.99%
CBRE240920C000900002024-06-10 3:02PM EDT90.003.763.403.900.00-101429.20%
CBRE240920C000925002024-03-20 1:08PM EDT92.508.903.804.300.00-1736.56%
CBRE240920C000950002024-02-22 11:20AM EDT95.007.408.809.700.00-51669.36%
CBRE240920C000975002024-06-03 1:25PM EDT97.501.351.101.550.00-1227.61%
CBRE240920C001000002024-04-10 3:24PM EDT100.004.142.002.650.00-1538.81%
CBRE240920C001050002024-04-05 9:54AM EDT105.004.200.501.100.00-1233.13%
CBRE240920C001100002024-05-06 10:31AM EDT110.000.350.051.000.00-142737.33%
CBRE240920C001150002024-04-26 10:00AM EDT115.000.500.001.000.00-6042.07%
CBRE240920C001200002024-01-19 2:16PM EDT120.000.390.801.000.00-1146.46%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240920P000500002024-04-16 12:29PM EDT50.000.250.000.300.00-203053.42%
CBRE240920P000550002024-02-15 1:58PM EDT55.001.370.050.750.00-1154.00%
CBRE240920P000600002024-05-03 3:07PM EDT60.000.400.004.800.00-2974.04%
CBRE240920P000650002024-04-17 1:45PM EDT65.000.750.001.150.00-1248.71%
CBRE240920P000700002024-05-09 10:36AM EDT70.000.550.000.500.00-13330.91%
CBRE240920P000750002024-06-05 3:24PM EDT75.000.800.651.000.00-31928.69%
CBRE240920P000775002024-04-10 3:42PM EDT77.501.750.901.100.00-1625.15%
CBRE240920P000800002024-05-29 2:21PM EDT80.002.031.501.800.00-1425.78%
CBRE240920P000825002024-06-12 11:30AM EDT82.501.552.052.700.00-1226.25%
CBRE240920P000850002024-06-12 11:30AM EDT85.002.102.953.400.00-14624.26%
CBRE240920P000875002024-05-17 1:58PM EDT87.502.754.004.500.00-3233823.40%
CBRE240920P000900002024-06-04 3:52PM EDT90.006.305.406.000.00-37223.51%
CBRE240920P000925002024-05-17 2:33PM EDT92.504.906.808.500.00-1059128.39%
CBRE240920P000950002024-04-18 10:26AM EDT95.0011.266.007.000.00-11110.00%
CBRE240920P000975002024-04-29 1:02PM EDT97.5011.1011.0012.900.00-1432.86%
CBRE240920P001000002024-04-29 12:25PM EDT100.0012.9013.1015.800.00--239.16%
CBRE240920P001050002024-04-12 11:45AM EDT105.0015.7013.4017.000.00-200.00%
CBRE240920P001100002024-04-01 12:28PM EDT110.0015.1021.1025.000.00-1245.65%