香港股市 已收市

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.90-2.14 (-2.40%)
收市:04:00PM EDT
86.90 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241115C000750002024-05-09 11:03AM EDT75.0016.1013.0014.500.00-1133.58%
CBRE241115C000775002024-06-10 10:21AM EDT77.5012.4011.4013.600.00--138.00%
CBRE241115C000800002024-05-22 11:59AM EDT80.0014.9011.0011.800.00-162136.62%
CBRE241115C000825002024-05-09 10:05AM EDT82.5010.307.209.700.00-11733.39%
CBRE241115C000850002024-05-22 11:59AM EDT85.0011.507.608.700.00-1618634.81%
CBRE241115C000875002024-04-22 2:27PM EDT87.508.200.000.000.00-300.39%
CBRE241115C000900002024-06-03 10:07AM EDT90.006.505.106.000.00-101532.65%
CBRE241115C000925002024-06-07 12:51PM EDT92.503.804.104.900.00-2731.84%
CBRE241115C000950002024-04-22 1:26PM EDT95.004.800.000.000.00-1003.13%
CBRE241115C000975002024-06-12 1:29PM EDT97.503.692.403.200.00-21330.77%
CBRE241115C001000002024-06-03 10:07AM EDT100.002.721.752.600.00-103530.63%
CBRE241115C001050002024-05-28 10:47AM EDT105.001.600.951.800.00-224131.17%
CBRE241115C001100002024-05-10 12:53PM EDT110.001.100.400.700.00-32327.00%
CBRE241115C001150002024-05-02 10:12AM EDT115.000.950.251.050.00-11733.94%
CBRE241115C001200002024-06-05 2:07PM EDT120.000.300.002.350.00-610047.42%
CBRE241115C001250002024-05-07 2:41PM EDT125.000.150.000.750.00-6737.60%
CBRE241115C001350002024-03-25 3:40PM EDT135.000.420.050.750.00--143.31%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241115P000450002024-01-22 1:18PM EDT45.000.400.000.900.00--160.16%
CBRE241115P000550002024-05-02 9:43AM EDT55.000.400.004.800.00-30268.82%
CBRE241115P000600002024-01-25 12:00PM EDT60.001.030.600.800.00-41142.31%
CBRE241115P000650002024-03-14 11:50AM EDT65.000.900.551.150.00-61238.77%
CBRE241115P000700002024-06-03 10:08AM EDT70.000.950.651.650.00-109535.40%
CBRE241115P000750002024-06-06 9:31AM EDT75.001.951.402.000.00-32329.86%
CBRE241115P000775002024-06-10 1:47PM EDT77.501.901.802.300.00-13727.55%
CBRE241115P000800002024-06-03 10:08AM EDT80.002.352.402.950.00-104826.75%
CBRE241115P000825002024-04-16 10:41AM EDT82.505.402.453.200.00-203423.35%
CBRE241115P000850002024-06-13 1:39PM EDT85.003.704.105.000.00-25326.62%
CBRE241115P000875002024-05-29 12:53PM EDT87.505.805.106.100.00-152125.77%
CBRE241115P000900002024-04-08 11:29AM EDT90.004.407.408.200.00-13028.65%
CBRE241115P000925002024-06-04 3:52PM EDT92.509.007.709.000.00-3324.96%
CBRE241115P000950002024-02-02 11:14AM EDT95.0013.407.908.400.00-1110.79%
CBRE241115P000975002024-04-08 11:48AM EDT97.507.4012.3012.700.00-1025.10%
CBRE241115P001000002024-04-25 11:29AM EDT100.0014.7013.0014.300.00-1122.46%
CBRE241115P001050002024-04-12 11:40AM EDT105.0016.1014.1017.300.00-100.00%
CBRE241115P001100002024-04-04 11:35AM EDT110.0015.0021.3026.000.00-1042.48%
CBRE241115P001150002024-04-04 12:20PM EDT115.0019.0026.1031.000.00-1246.91%