香港股市 將收市,收市時間:5 小時 28 分鐘

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.50+0.33 (+0.37%)
收市:04:00PM EDT
88.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241115C000700002024-06-21 11:37AM EDT70.0022.7020.0022.400.00-1154.96%
CBRE241115C000750002024-05-09 11:03AM EDT75.0016.1013.0014.500.00-1125.60%
CBRE241115C000775002024-06-10 10:21AM EDT77.5012.4013.9014.900.00--140.30%
CBRE241115C000800002024-06-27 11:05AM EDT80.0012.6011.5013.10-2.30-15.44%12139.16%
CBRE241115C000825002024-05-09 10:05AM EDT82.5010.307.209.700.00-11729.51%
CBRE241115C000850002024-05-22 11:59AM EDT85.0011.509.3010.500.00-1618640.26%
CBRE241115C000875002024-04-22 2:27PM EDT87.508.200.000.000.00-300.00%
CBRE241115C000900002024-06-03 10:07AM EDT90.006.505.606.000.00-101530.42%
CBRE241115C000925002024-06-07 12:51PM EDT92.503.804.504.800.00-2729.49%
CBRE241115C000950002024-04-22 1:26PM EDT95.004.800.000.000.00-1003.13%
CBRE241115C000975002024-06-12 1:29PM EDT97.503.692.753.000.00-21328.41%
CBRE241115C001000002024-06-20 11:48AM EDT100.003.102.054.500.00-103839.16%
CBRE241115C001050002024-06-25 10:24AM EDT105.001.151.101.400.00-14327.71%
CBRE241115C001100002024-05-10 12:53PM EDT110.001.100.400.700.00-32326.43%
CBRE241115C001150002024-05-02 10:12AM EDT115.000.950.251.050.00-11733.57%
CBRE241115C001200002024-06-05 2:07PM EDT120.000.300.050.750.00-610034.25%
CBRE241115C001250002024-05-07 2:41PM EDT125.000.150.000.750.00-6737.55%
CBRE241115C001350002024-03-25 3:40PM EDT135.000.420.050.750.00--143.56%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241115P000450002024-01-22 1:18PM EDT45.000.400.000.900.00--163.97%
CBRE241115P000550002024-05-02 9:43AM EDT55.000.400.004.800.00-30273.38%
CBRE241115P000600002024-01-25 12:00PM EDT60.001.030.600.800.00-41145.61%
CBRE241115P000650002024-03-14 11:50AM EDT65.000.900.551.150.00-61242.05%
CBRE241115P000700002024-06-03 10:08AM EDT70.000.950.450.700.00-109529.69%
CBRE241115P000750002024-06-06 9:31AM EDT75.001.950.951.200.00-32327.27%
CBRE241115P000775002024-06-10 1:47PM EDT77.501.901.401.600.00-13726.37%
CBRE241115P000800002024-06-27 10:09AM EDT80.001.901.902.15+0.05+2.70%25025.72%
CBRE241115P000825002024-04-16 10:41AM EDT82.505.402.453.200.00-203426.96%
CBRE241115P000850002024-06-13 1:39PM EDT85.003.703.303.600.00-25324.04%
CBRE241115P000875002024-05-29 12:53PM EDT87.505.804.304.600.00-152123.33%
CBRE241115P000900002024-06-25 11:55AM EDT90.006.205.405.800.00-13122.69%
CBRE241115P000925002024-06-04 3:52PM EDT92.509.006.807.200.00-3322.07%
CBRE241115P000950002024-02-02 11:14AM EDT95.0013.407.908.400.00-1119.41%
CBRE241115P000975002024-04-08 11:48AM EDT97.507.4012.3012.700.00-1031.92%
CBRE241115P001000002024-04-25 11:29AM EDT100.0014.7013.0014.300.00-1130.57%
CBRE241115P001050002024-04-12 11:40AM EDT105.0016.1014.1017.300.00-1023.22%
CBRE241115P001100002024-04-04 11:35AM EDT110.0015.0021.3026.000.00-1050.79%
CBRE241115P001150002024-04-04 12:20PM EDT115.0019.0026.1031.000.00-1255.77%