香港股市 將收市,收市時間:5 小時 3 分鐘

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.50+0.33 (+0.37%)
收市:04:00PM EDT
88.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241220C000500002024-02-13 12:27PM EDT50.0038.0043.5048.200.00--10117.09%
CBRE241220C000700002024-02-09 10:32AM EDT70.0021.3228.5031.200.00--389.25%
CBRE241220C000750002024-05-06 2:17PM EDT75.0015.9014.8016.800.00-1337.16%
CBRE241220C000775002024-06-07 10:05AM EDT77.5012.3014.5015.000.00-1436.57%
CBRE241220C000800002024-06-17 3:23PM EDT80.0012.6212.6013.100.00-1435.05%
CBRE241220C000825002024-06-10 3:00PM EDT82.5010.8010.9011.300.00-1533.61%
CBRE241220C000850002024-06-10 9:30AM EDT85.008.309.309.600.00-1432.20%
CBRE241220C000900002024-06-07 1:14PM EDT90.005.206.406.800.00-1630.49%
CBRE241220C000950002024-06-10 9:58AM EDT95.003.304.305.200.00-15131.68%
CBRE241220C001000002024-06-17 3:23PM EDT100.002.832.703.400.00-4730.13%
CBRE241220C001050002024-06-20 11:48AM EDT105.002.301.551.900.00-1727.72%
CBRE241220C001100002024-06-25 10:25AM EDT110.000.900.851.150.00-1227.20%
CBRE241220C001150002024-05-21 2:05PM EDT115.001.100.651.300.00-22831.93%
CBRE241220C001250002024-04-05 10:27AM EDT125.001.550.000.950.00-131435.55%
CBRE241220C001350002024-03-22 2:15PM EDT135.000.750.050.750.00-1138.97%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241220P000450002024-03-12 1:53PM EDT45.000.170.100.750.00--656.59%
CBRE241220P000600002024-06-18 3:43PM EDT60.000.350.052.400.00-290856.54%
CBRE241220P000650002024-03-07 10:35AM EDT65.001.200.501.050.00-21236.67%
CBRE241220P000700002024-05-10 9:57AM EDT70.001.340.302.250.00-101438.90%
CBRE241220P000750002024-06-13 10:34AM EDT75.001.851.201.550.00-1226.82%
CBRE241220P000800002024-03-04 10:45AM EDT80.003.402.552.850.00-1126.61%
CBRE241220P000825002024-05-31 10:32AM EDT82.503.902.903.300.00-1324.60%
CBRE241220P000850002024-06-25 10:17AM EDT85.004.003.704.300.00-1324.53%
CBRE241220P000875002024-05-09 11:32AM EDT87.505.906.206.800.00-4429.96%
CBRE241220P000900002024-02-15 2:21PM EDT90.005.976.106.600.00-4423.57%
CBRE241220P000950002024-04-12 3:17PM EDT95.0010.358.109.200.00-102321.02%
CBRE241220P000975002024-04-10 2:00PM EDT97.5010.309.4010.200.00-31116.64%
CBRE241220P001000002024-04-05 10:29AM EDT100.009.9012.6016.700.00-1438.11%