香港股市 已收市

CBRE Group, Inc. (CBRE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
86.90-2.14 (-2.40%)
收市:04:00PM EDT
86.90 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241220C000500002024-02-13 12:27PM EDT50.0038.0043.5048.200.00--10123.21%
CBRE241220C000700002024-02-09 10:32AM EDT70.0021.3228.5031.200.00--392.33%
CBRE241220C000750002024-05-06 2:17PM EDT75.0015.9014.8016.800.00-1342.13%
CBRE241220C000775002024-06-07 10:05AM EDT77.5012.3012.2015.700.00-1444.10%
CBRE241220C000800002024-05-09 10:56AM EDT80.0013.1010.9011.400.00-1431.24%
CBRE241220C000825002024-06-10 3:00PM EDT82.5010.809.9011.200.00-1536.50%
CBRE241220C000850002024-06-10 9:30AM EDT85.008.308.409.500.00-1434.69%
CBRE241220C000900002024-06-07 1:14PM EDT90.005.205.907.100.00-1633.89%
CBRE241220C000950002024-06-10 9:58AM EDT95.003.303.804.400.00-15129.98%
CBRE241220C001000002024-04-30 11:59AM EDT100.004.662.903.700.00-4732.75%
CBRE241220C001050002024-05-31 3:46PM EDT105.001.901.252.250.00-1430.59%
CBRE241220C001100002024-03-12 2:29PM EDT110.004.202.753.000.00-1138.82%
CBRE241220C001150002024-05-21 2:05PM EDT115.001.100.002.700.00-22841.20%
CBRE241220C001250002024-04-05 10:27AM EDT125.001.550.000.950.00-131435.84%
CBRE241220C001350002024-03-22 2:15PM EDT135.000.750.050.750.00-1139.06%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE241220P000450002024-03-12 1:53PM EDT45.000.170.100.750.00--653.66%
CBRE241220P000600002024-06-13 2:59PM EDT60.000.400.400.600.00-190435.57%
CBRE241220P000650002024-03-07 10:35AM EDT65.001.200.501.050.00-21234.06%
CBRE241220P000700002024-05-10 9:57AM EDT70.001.340.302.250.00-101435.96%
CBRE241220P000750002024-06-13 10:34AM EDT75.001.851.702.100.00-1227.52%
CBRE241220P000800002024-03-04 10:45AM EDT80.003.402.552.850.00-1123.66%
CBRE241220P000825002024-05-31 10:32AM EDT82.503.903.604.700.00-1327.56%
CBRE241220P000850002024-05-17 12:34PM EDT85.003.604.405.700.00-2226.90%
CBRE241220P000875002024-05-09 11:32AM EDT87.505.906.206.800.00-4426.06%
CBRE241220P000900002024-02-15 2:21PM EDT90.005.976.106.600.00-4419.36%
CBRE241220P000950002024-04-12 3:17PM EDT95.0010.358.109.200.00-102314.92%
CBRE241220P000975002024-04-10 2:00PM EDT97.5010.309.4010.200.00-3110.00%
CBRE241220P001000002024-04-05 10:29AM EDT100.009.9012.6016.700.00-1432.32%