認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-27 10:05AM EDT | 85.00 | 4.92 | 4.30 | 5.50 | +1.06 | +27.46% | 1 | 61 | 40.89% |
| CBRE240719C00087500 | 2024-06-26 11:12AM EDT | 87.50 | 2.75 | 2.55 | 2.75 | +0.45 | +19.57% | 1 | 365 | 25.68% |
| CBRE240719C00090000 | 2024-06-27 11:50AM EDT | 90.00 | 1.43 | 1.20 | 1.45 | +0.19 | +15.32% | 63 | 254 | 24.21% |
| CBRE240719C00092500 | 2024-06-27 2:02PM EDT | 92.50 | 0.48 | 0.45 | 0.65 | -0.02 | -4.00% | 2 | 925 | 23.27% |
| CBRE240719C00095000 | 2024-06-24 12:25PM EDT | 95.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 433 | 23.98% |
| CBRE240719C00097500 | 2024-06-21 3:32PM EDT | 97.50 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 61.40% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 50.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 6 | 49.61% |
| CBRE240719P00075000 | 2024-06-17 9:46AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 44.43% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.05 | 0.20 | 0.00 | - | 50 | 50 | 28.61% |
| CBRE240719P00082500 | 2024-06-25 10:00AM EDT | 82.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 389 | 25.46% |
| CBRE240719P00085000 | 2024-06-25 2:16PM EDT | 85.00 | 0.78 | 0.60 | 0.70 | 0.00 | - | 6 | 202 | 23.27% |
| CBRE240719P00087500 | 2024-06-27 3:56PM EDT | 87.50 | 1.40 | 1.30 | 1.40 | -0.35 | -20.00% | 5 | 229 | 21.56% |
| CBRE240719P00090000 | 2024-06-27 11:27AM EDT | 90.00 | 2.35 | 2.50 | 2.70 | -0.30 | -11.32% | 65 | 246 | 21.22% |
| CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 92.50 | 5.15 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 20.90% |
