拍板:35.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.59 | 18.05 | 20.45 | 0.00 | - | 4 | 515 | 140.33% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 18.55 | 21.40 | 0.00 | - | 2 | 2 | 56.74% |
| CCJ240920C00035000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 20.25 | 19.75 | 21.75 | 0.00 | - | 1 | 407 | 68.60% |
| CCJ250117C00035000 | 2024-05-29 3:20PM EDT | 2025-01-17 | 21.65 | 20.90 | 21.80 | 0.00 | - | 1 | 1,032 | 55.81% |
| CCJ260116C00035000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 24.66 | 23.90 | 26.00 | 0.00 | - | 1 | 276 | 57.64% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 743.75% |
| CCJ240621P00035000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1,647 | 97.66% |
| CCJ240719P00035000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| CCJ240816P00035000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.25 | 0.00 | - | 6 | 14 | 52.15% |
| CCJ240920P00035000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.36 | 0.00 | - | 4 | 749 | 53.03% |
| CCJ241220P00035000 | 2024-05-30 3:59PM EDT | 2024-12-20 | 0.61 | 0.56 | 0.61 | -0.05 | -7.58% | 3 | 182 | 44.78% |
| CCJ250117P00035000 | 2024-05-30 12:16PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.91 | -0.10 | -12.35% | 20 | 2,026 | 46.88% |
| CCJ250321P00035000 | 2024-05-28 12:13PM EDT | 2025-03-21 | 1.08 | 1.05 | 1.13 | 0.00 | - | 22 | 75 | 44.36% |
| CCJ250620P00035000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 1.51 | 1.45 | 1.74 | -0.17 | -10.12% | 2 | 1 | 44.78% |
| CCJ260116P00035000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 2.47 | 2.40 | 2.86 | -0.16 | -6.08% | 252 | 3,148 | 43.69% |
