拍板:40.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00040000 | 2024-05-31 11:04AM EDT | 2024-05-31 | 15.27 | 14.65 | 16.55 | +5.37 | +54.24% | 7 | 0 | 329.69% |
| CCJ240621C00040000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 16.12 | 14.70 | 17.00 | +0.77 | +5.02% | 19 | 0 | 91.60% |
| CCJ240719C00040000 | 2024-05-29 2:42PM EDT | 2024-07-19 | 14.70 | 14.90 | 18.50 | 0.00 | - | 6 | 0 | 86.43% |
| CCJ240816C00040000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 16.35 | 16.05 | 17.45 | +5.15 | +45.98% | 8 | 0 | 70.17% |
| CCJ240920C00040000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 16.73 | 15.60 | 17.50 | +2.12 | +14.51% | 2 | 0 | 54.98% |
| CCJ241220C00040000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 17.85 | 17.75 | 18.50 | 0.00 | - | 1 | 22 | 57.96% |
| CCJ250117C00040000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 18.51 | 18.05 | 18.45 | +0.38 | +2.10% | 8 | 1,315 | 55.47% |
| CCJ250321C00040000 | 2024-05-23 1:57PM EDT | 2025-03-21 | 15.60 | 17.40 | 20.00 | 0.00 | - | 1 | 0 | 52.72% |
| CCJ260116C00040000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 22.85 | 21.75 | 23.10 | +2.43 | +11.90% | 10 | 0 | 56.08% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00040000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 349.22% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 178.13% |
| CCJ240621P00040000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 3,208 | 58.20% |
| CCJ240628P00040000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.16 | 0.00 | - | 3 | 0 | 109.91% |
| CCJ240719P00040000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.80 | 0.00 | - | 4 | 0 | 64.06% |
| CCJ240816P00040000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.29 | 0.11 | 0.29 | 0.00 | - | 2 | 0 | 46.88% |
| CCJ240920P00040000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 0.48 | 0.41 | 0.49 | +0.03 | +6.67% | 18 | 408 | 44.19% |
| CCJ241220P00040000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 1.20 | 1.13 | 1.25 | 0.00 | - | 2 | 652 | 43.53% |
| CCJ250117P00040000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 1.32 | 1.33 | 1.43 | -0.09 | -6.38% | 23 | 2,031 | 42.80% |
| CCJ250321P00040000 | 2024-05-24 11:18AM EDT | 2025-03-21 | 2.11 | 1.83 | 2.02 | 0.00 | - | 2 | 0 | 43.27% |
| CCJ250620P00040000 | 2024-05-31 2:30PM EDT | 2025-06-20 | 2.23 | 2.47 | 2.74 | -0.32 | -12.55% | 1 | 1 | 43.03% |
| CCJ260116P00040000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 3.78 | 3.65 | 3.85 | -0.27 | -6.67% | 100 | 0 | 40.64% |
