拍板:46.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00046000 | 2024-05-30 12:31PM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | +2.55 | +37.23% | 15 | 36 | 0.00% |
| CCJ240607C00046000 | 2024-05-24 12:47PM EDT | 2024-06-07 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00046000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | +1.05 | +12.43% | 1 | 0 | 0.00% |
| CCJ240719C00046000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240816C00046000 | 2024-05-29 1:59PM EDT | 2024-08-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920C00046000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | +0.76 | +7.24% | 5 | 1,534 | 0.00% |
| CCJ241220C00046000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00046000 | 2024-05-29 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| CCJ240607P00046000 | 2024-05-30 11:45AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | +0.06 | +100.00% | 2 | 46 | 25.00% |
| CCJ240614P00046000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240621P00046000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 38 | 3,184 | 12.50% |
| CCJ240628P00046000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | -0.05 | -21.74% | 1 | 0 | 12.50% |
| CCJ240719P00046000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | -0.04 | -8.16% | 726 | 0 | 12.50% |
| CCJ240816P00046000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240920P00046000 | 2024-05-30 12:26PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | -0.14 | -9.52% | 1 | 0 | 6.25% |
| CCJ241220P00046000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
