拍板:51.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00051000 | 2024-05-30 3:47PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| CCJ240607C00051000 | 2024-05-30 1:04PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ240614C00051000 | 2024-05-30 3:40PM EDT | 2024-06-14 | 4.44 | 0.00 | 0.00 | +0.39 | +9.63% | 6 | 0 | 0.00% |
| CCJ240621C00051000 | 2024-05-30 12:45PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240628C00051000 | 2024-05-23 3:12PM EDT | 2024-06-28 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240705C00051000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00051000 | 2024-05-30 3:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| CCJ240607P00051000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| CCJ240614P00051000 | 2024-05-30 3:27PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | -0.12 | -19.05% | 73 | 0 | 12.50% |
| CCJ240621P00051000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CCJ240628P00051000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | -0.20 | -17.24% | 28 | 0 | 6.25% |
| CCJ240705P00051000 | 2024-05-29 2:27PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCJ240712P00051000 | 2024-05-30 2:14PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
