認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 67.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CCK240517C00070000 | 2024-05-01 10:31AM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.00% |
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 75.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| CCK240517C00080000 | 2024-05-01 3:15PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 439 | 0.00% |
| CCK240517C00082500 | 2024-05-01 3:59PM EDT | 82.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 715 | 0.00% |
| CCK240517C00085000 | 2024-05-01 3:00PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 255 | 3.13% |
| CCK240517C00087500 | 2024-05-01 3:02PM EDT | 87.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 7,910 | 6.25% |
| CCK240517C00090000 | 2024-04-30 12:34PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 62 | 12.50% |
| CCK240517C00095000 | 2024-04-29 3:33PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CCK240517P00067500 | 2024-04-29 2:16PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CCK240517P00070000 | 2024-05-01 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,133 | 4,333 | 25.00% |
| CCK240517P00072500 | 2024-04-30 11:09AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 12.50% |
| CCK240517P00075000 | 2024-05-01 3:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| CCK240517P00077500 | 2024-04-30 11:38AM EDT | 77.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| CCK240517P00080000 | 2024-04-30 11:09AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 208 | 6.25% |
| CCK240517P00082500 | 2024-05-01 11:15AM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 152 | 0.78% |
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 90 | 0.00% |
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 87.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
