認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 9 | 0 |
| 12.30 | 0.00 | - | 6 | 15 | 67.50 | 0.07 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 2 | 72.50 | 0.80 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 75.00 | 0.38 | 0.00 | - | 14 | 0 |
| 6.38 | 0.00 | - | 1 | 0 | 77.50 | 0.16 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 82.50 | 1.30 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 85.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 87.50 | 3.00 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 90.00 | 6.70 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | - | 4 | 92.50 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 7.30 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 4 | 23 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 151 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 30 | 120.00 | - | - | - | - | - |
