認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00055000 | 2024-05-02 9:41AM EDT | 55.00 | 27.70 | 27.70 | 31.80 | 0.00 | - | - | 2 | 61.52% |
| CCK240719C00060000 | 2024-03-14 3:44PM EDT | 60.00 | 18.60 | 16.60 | 19.90 | 0.00 | - | 2 | 6 | 0.00% |
| CCK240719C00065000 | 2024-04-12 10:56AM EDT | 65.00 | 14.90 | 18.00 | 21.30 | 0.00 | - | 4 | 16 | 65.55% |
| CCK240719C00067500 | 2024-03-12 1:21PM EDT | 67.50 | 12.60 | 12.50 | 13.80 | 0.00 | - | - | 12 | 0.00% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 70.00 | 10.80 | 13.70 | 16.20 | 0.00 | - | 2 | 29 | 51.43% |
| CCK240719C00072500 | 2024-04-30 9:33AM EDT | 72.50 | 13.50 | 12.40 | 12.70 | 0.00 | - | 1 | 11 | 33.64% |
| CCK240719C00075000 | 2024-05-01 3:03PM EDT | 75.00 | 10.50 | 10.00 | 10.30 | 0.00 | - | 1 | 178 | 29.47% |
| CCK240719C00077500 | 2024-05-06 10:00AM EDT | 77.50 | 7.60 | 7.90 | 8.10 | 0.00 | - | 8 | 111 | 26.91% |
| CCK240719C00080000 | 2024-04-29 11:42AM EDT | 80.00 | 5.60 | 5.90 | 6.10 | 0.00 | - | 6 | 98 | 25.03% |
| CCK240719C00082500 | 2024-05-15 1:29PM EDT | 82.50 | 4.29 | 4.10 | 4.30 | -1.21 | -22.00% | 1 | 18 | 23.18% |
| CCK240719C00085000 | 2024-05-14 11:06AM EDT | 85.00 | 2.85 | 2.65 | 2.85 | 0.00 | - | 10 | 242 | 21.96% |
| CCK240719C00087500 | 2024-05-15 10:44AM EDT | 87.50 | 1.80 | 1.55 | 1.75 | +0.05 | +2.86% | 5 | 109 | 21.02% |
| CCK240719C00090000 | 2024-05-15 10:15AM EDT | 90.00 | 1.00 | 0.80 | 1.00 | +0.05 | +5.26% | 2 | 47 | 20.40% |
| CCK240719C00092500 | 2024-02-26 3:58PM EDT | 92.50 | 0.73 | 0.60 | 0.75 | 0.00 | - | 15 | 15 | 22.43% |
| CCK240719C00095000 | 2024-04-24 12:30PM EDT | 95.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 112 | 20.31% |
| CCK240719C00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 6 | 18 | 25.49% |
| CCK240719C00105000 | 2024-02-22 4:41PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 40.02% |
| CCK240719C00110000 | 2023-12-20 3:18PM EDT | 110.00 | 2.12 | 1.25 | 1.50 | 0.00 | - | 10 | 11 | 54.25% |
| CCK240719C00115000 | 2024-02-06 10:36AM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CCK240719C00125000 | 2024-01-09 10:30AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719P00050000 | 2024-02-09 1:46PM EDT | 50.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 12 | 72.85% |
| CCK240719P00055000 | 2024-02-08 11:05AM EDT | 55.00 | 0.51 | 0.15 | 0.75 | 0.00 | - | - | 8 | 63.77% |
| CCK240719P00060000 | 2024-04-18 3:54PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 34 | 59 | 50.83% |
| CCK240719P00065000 | 2024-03-05 4:04PM EDT | 65.00 | 1.70 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 49.44% |
| CCK240719P00067500 | 2024-04-19 11:42AM EDT | 67.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 43.16% |
| CCK240719P00070000 | 2024-04-30 10:36AM EDT | 70.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 177 | 37.84% |
| CCK240719P00072500 | 2024-05-01 12:52PM EDT | 72.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 32.57% |
| CCK240719P00075000 | 2024-05-08 2:29PM EDT | 75.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 174 | 21.68% |
| CCK240719P00077500 | 2024-05-06 2:11PM EDT | 77.50 | 1.07 | 0.55 | 0.65 | 0.00 | - | 1 | 134 | 20.90% |
| CCK240719P00080000 | 2024-05-15 1:29PM EDT | 80.00 | 1.02 | 0.90 | 1.15 | -0.23 | -18.40% | 1 | 33 | 20.18% |
| CCK240719P00082500 | 2024-05-14 11:24AM EDT | 82.50 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 59 | 19.32% |
| CCK240719P00085000 | 2024-05-15 10:10AM EDT | 85.00 | 2.85 | 1.90 | 2.95 | -0.10 | -3.39% | 9 | 42 | 18.26% |
| CCK240719P00087500 | 2024-05-07 9:30AM EDT | 87.50 | 5.21 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 17.40% |
| CCK240719P00090000 | 2024-05-09 10:13AM EDT | 90.00 | 6.40 | 5.80 | 6.20 | 0.00 | - | 17 | 35 | 16.30% |
| CCK240719P00095000 | 2024-01-31 12:26PM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCK240719P00100000 | 2023-11-24 10:53AM EDT | 100.00 | 17.20 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240719P00105000 | 2024-01-23 11:23AM EDT | 105.00 | 14.16 | 26.70 | 30.70 | 0.00 | - | 1 | 0 | 103.06% |
