認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00062500 | 2024-04-12 10:32AM EDT | 62.50 | 18.80 | 21.00 | 24.80 | 0.00 | - | 3 | 3 | 55.04% |
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
| CCK241018C00067500 | 2024-04-12 10:31AM EDT | 67.50 | 14.70 | 16.80 | 18.70 | 0.00 | - | 20 | 20 | 37.67% |
| CCK241018C00070000 | 2024-04-29 2:38PM EDT | 70.00 | 14.42 | 16.20 | 16.50 | 0.00 | - | 1 | 22 | 35.62% |
| CCK241018C00072500 | 2024-04-12 10:18AM EDT | 72.50 | 11.20 | 14.00 | 14.20 | 0.00 | - | 2 | 26 | 32.64% |
| CCK241018C00075000 | 2024-05-13 10:11AM EDT | 75.00 | 12.20 | 12.10 | 12.30 | 0.00 | - | 1 | 26 | 31.78% |
| CCK241018C00077500 | 2024-02-29 11:46AM EDT | 77.50 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 19.40% |
| CCK241018C00080000 | 2024-04-29 3:36PM EDT | 80.00 | 7.70 | 8.40 | 8.70 | 0.00 | - | 2 | 8 | 29.31% |
| CCK241018C00082500 | 2024-03-15 1:38PM EDT | 82.50 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 18.85% |
| CCK241018C00085000 | 2024-05-02 2:31PM EDT | 85.00 | 5.48 | 5.50 | 5.70 | 0.00 | - | 1 | 53 | 27.22% |
| CCK241018C00087500 | 2024-05-06 9:36AM EDT | 87.50 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 26.48% |
| CCK241018C00090000 | 2024-05-08 3:34PM EDT | 90.00 | 3.56 | 3.20 | 5.10 | 0.00 | - | 202 | 237 | 33.38% |
| CCK241018C00095000 | 2024-04-24 1:55PM EDT | 95.00 | 1.55 | 1.75 | 1.95 | 0.00 | - | - | 1 | 24.70% |
| CCK241018C00100000 | 2024-02-21 4:30PM EDT | 100.00 | 0.71 | 0.80 | 2.00 | 0.00 | - | - | 25 | 30.45% |
| CCK241018C00105000 | 2024-04-30 11:00AM EDT | 105.00 | 0.86 | 0.45 | 0.55 | 0.00 | - | 30 | 50 | 23.98% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00055000 | 2024-03-19 2:57PM EDT | 55.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 8 | 44.90% |
| CCK241018P00060000 | 2024-04-16 9:51AM EDT | 60.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 152 | 38.72% |
| CCK241018P00062500 | 2024-04-02 3:57PM EDT | 62.50 | 1.20 | 0.50 | 0.60 | 0.00 | - | - | 1 | 33.11% |
| CCK241018P00065000 | 2024-05-13 10:19AM EDT | 65.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 50 | 28.32% |
| CCK241018P00067500 | 2024-02-16 2:44PM EDT | 67.50 | 4.10 | 2.40 | 2.60 | 0.00 | - | 19 | 19 | 43.08% |
| CCK241018P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 1.90 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 25.92% |
| CCK241018P00072500 | 2024-05-15 2:18PM EDT | 72.50 | 1.15 | 1.10 | 1.25 | -0.55 | -32.35% | 1 | 65 | 25.14% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 75.00 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 41.31% |
| CCK241018P00077500 | 2024-03-01 11:21AM EDT | 77.50 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 37.20% |
| CCK241018P00080000 | 2024-05-14 9:40AM EDT | 80.00 | 2.85 | 2.80 | 2.95 | 0.00 | - | 2 | 5 | 22.41% |
| CCK241018P00087500 | 2024-04-12 10:23AM EDT | 87.50 | 10.90 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 23.02% |
| CCK241018P00095000 | 2024-04-12 10:45AM EDT | 95.00 | 17.00 | 11.40 | 11.80 | 0.00 | - | 9 | 9 | 19.89% |
