認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 152 |
| 18.80 | 0.00 | - | 3 | 3 | 62.50 | 1.20 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | - | 24 | 65.00 | 0.45 | 0.00 | - | 50 | 0 |
| 14.70 | 0.00 | - | 20 | 20 | 67.50 | 4.10 | 0.00 | - | 19 | 19 |
| 14.42 | 0.00 | - | 1 | 0 | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 26 | 72.50 | 1.15 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 75.00 | 1.50 | 0.00 | - | 22 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 77.50 | 2.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 80.00 | 2.75 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 82.50 | 3.60 | 0.00 | - | 6 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 85.00 | 4.50 | 0.00 | - | 14 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 87.50 | 10.90 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 0 | 95.00 | 17.00 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 30 | 0 | 105.00 | - | - | - | - | - |
