認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 2 | 2 |
| 21.70 | 0.00 | - | - | 5 | 60.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 5 |
| 14.50 | 0.00 | - | 3 | 5 | 70.00 | 2.00 | 0.00 | - | 2 | 5 |
| 12.40 | 0.00 | - | 1 | 2 | 72.50 | 1.75 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 75.00 | 2.65 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 35 | 77.50 | 3.00 | 0.00 | - | 1 | 35 |
| 8.40 | 0.00 | - | 1 | 8 | 80.00 | 4.20 | 0.00 | - | 9 | 0 |
| 7.40 | 0.00 | - | 2 | 38 | 82.50 | 4.50 | 0.00 | - | 1 | 22 |
| 6.30 | 0.00 | - | 3 | 28 | 85.00 | 6.20 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 1 | 37 | 87.50 | 12.40 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 1 | 22 | 90.00 | 9.30 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 1.95 | -1.65 | -45.83% | 1 | 6 | 95.00 | 17.80 | 0.00 | - | 1 | 8 |
| 1.45 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 61 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |
