合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00070000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00070000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,133 | 4,333 | 25.00% |
CCK240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
CCK241018P00070000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CCK250117P00070000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |