合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00075000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 9.18 | 6.30 | 10.10 | 0.00 | - | 2 | 86 | 77.20% |
CCK240621C00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 9.10 | 7.50 | 10.60 | +0.80 | +9.64% | 1 | 27 | 48.33% |
CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 7.60 | 9.80 | -0.50 | -4.55% | 1 | 177 | 32.18% |
CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 20.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00075000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 2 | 52 | 32.13% |
CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | -0.02 | -5.00% | 14 | 69 | 24.00% |
CCK240719P00075000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.82 | 0.80 | 0.90 | 0.00 | - | 2 | 173 | 24.40% |
CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 37.79% |
CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 32.13% |