合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00080000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 4.30 | 3.60 | 4.60 | 0.00 | - | 8 | 439 | 46.61% |
CCK240621C00080000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 7.00 | 4.70 | 5.60 | 0.00 | - | 2 | 543 | 34.69% |
CCK240719C00080000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 5.60 | 6.00 | 6.40 | 0.00 | - | 6 | 98 | 33.33% |
CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 7.80 | 9.20 | 0.00 | - | 2 | 8 | 35.60% |
CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 10.50 | 11.40 | 0.00 | - | 1 | 7 | 36.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00080000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.60 | 0.00 | - | 19 | 208 | 22.90% |
CCK240621P00080000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.20 | 1.10 | 2.20 | 0.00 | - | 4 | 4,822 | 27.42% |
CCK240719P00080000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 1.90 | 1.75 | 2.10 | 0.00 | - | 6 | 17 | 21.33% |
CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 3.60 | 3.90 | 0.00 | - | - | 3 | 22.96% |
CCK250117P00080000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 5.50 | 4.00 | 5.30 | 0.00 | - | 1 | 1 | 23.74% |