合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00085000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.25 | 0.75 | 0.90 | +0.45 | +56.25% | 82 | 185 | 24.17% |
CCK240621C00085000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 2.40 | 1.20 | 2.10 | -0.43 | -15.19% | 13 | 41 | 23.71% |
CCK240719C00085000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 3.10 | 2.90 | 3.10 | -0.85 | -21.52% | 8 | 209 | 25.62% |
CCK241018C00085000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 4.45 | 5.60 | 7.10 | 0.00 | - | 1 | 54 | 35.19% |
CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 6.00 | 8.10 | 0.00 | - | 3 | 28 | 31.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00085000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 2.50 | 2.70 | 4.80 | -0.40 | -13.79% | 92 | 9 | 53.47% |
CCK240621P00085000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 25 | 21.73% |
CCK240719P00085000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | +0.60 | +16.22% | 1 | 3 | 21.44% |
CCK250117P00085000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 10.40 | 7.30 | 7.70 | 0.00 | - | 5 | 5 | 23.63% |