合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00087500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.40 | +0.07 | +17.50% | 69 | 7,913 | 25.56% |
CCK240621C00087500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 1.60 | 0.55 | 1.25 | 0.00 | - | 1 | 33 | 23.24% |
CCK240719C00087500 | 2024-05-01 11:23AM EDT | 2024-07-19 | 2.30 | 0.95 | 2.15 | +0.20 | +9.52% | 10 | 62 | 25.17% |
CCK241018C00087500 | 2024-04-05 3:12PM EDT | 2024-10-18 | 3.11 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 28.85% |
CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 24.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00087500 | 2024-04-17 11:01AM EDT | 2024-05-17 | 11.10 | 3.10 | 6.80 | 0.00 | - | 5 | 16 | 59.20% |
CCK240621P00087500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.30 | 5.10 | 7.40 | -3.40 | -35.05% | 1 | 3 | 38.27% |
CCK240719P00087500 | 2024-04-09 1:09PM EDT | 2024-07-19 | 9.10 | 5.60 | 7.70 | 0.00 | - | - | 1 | 32.78% |
CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 24.63% |
CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 8.60 | 9.00 | 0.00 | - | 1 | 4 | 22.79% |