認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00001000 | 2024-09-18 11:41AM EDT | 1.00 | 17.34 | 16.75 | 19.10 | 0.00 | - | 5 | 9 | 2,262.50% |
| CCL240920C00008000 | 2024-09-18 11:45AM EDT | 8.00 | 10.37 | 10.15 | 11.65 | 0.00 | - | 2 | 43 | 618.75% |
| CCL240920C00009000 | 2024-09-13 9:46AM EDT | 9.00 | 8.10 | 9.20 | 10.70 | 0.00 | - | 1 | 122 | 601.56% |
| CCL240920C00009500 | 2024-09-11 9:41AM EDT | 9.50 | 6.45 | 8.70 | 10.20 | 0.00 | - | - | 1 | 562.50% |
| CCL240920C00010000 | 2024-09-18 11:13AM EDT | 10.00 | 8.36 | 8.25 | 9.65 | 0.00 | - | 20 | 115 | 525.00% |
| CCL240920C00010500 | 2024-09-10 3:37PM EDT | 10.50 | 5.55 | 7.75 | 9.15 | 0.00 | - | 1 | 2 | 490.63% |
| CCL240920C00011000 | 2024-09-13 3:46PM EDT | 11.00 | 6.30 | 7.30 | 8.55 | 0.00 | - | 1 | 65 | 434.38% |
| CCL240920C00011500 | 2024-09-13 11:39AM EDT | 11.50 | 5.95 | 6.80 | 8.10 | 0.00 | - | 1 | 3 | 425.00% |
| CCL240920C00012000 | 2024-09-17 12:06PM EDT | 12.00 | 6.03 | 6.35 | 6.95 | 0.00 | - | 20 | 259 | 393.75% |
| CCL240920C00012500 | 2024-09-17 10:17AM EDT | 12.50 | 5.53 | 5.85 | 7.05 | 0.00 | - | 16 | 29 | 364.06% |
| CCL240920C00013000 | 2024-09-18 2:29PM EDT | 13.00 | 5.60 | 5.75 | 5.95 | 0.00 | - | 37 | 445 | 231.25% |
| CCL240920C00013500 | 2024-09-19 10:24AM EDT | 13.50 | 5.35 | 5.05 | 5.55 | +0.29 | +5.73% | 6 | 162 | 360.94% |
| CCL240920C00014000 | 2024-09-19 9:56AM EDT | 14.00 | 4.79 | 4.80 | 4.90 | +0.34 | +7.64% | 109 | 921 | 190.63% |
| CCL240920C00014500 | 2024-09-18 9:45AM EDT | 14.50 | 4.05 | 4.30 | 4.40 | 0.00 | - | 1 | 10 | 171.88% |
| CCL240920C00015000 | 2024-09-19 12:55PM EDT | 15.00 | 3.80 | 3.80 | 3.90 | +0.40 | +11.76% | 255 | 2,177 | 153.13% |
| CCL240920C00015500 | 2024-09-19 9:59AM EDT | 15.50 | 3.32 | 3.30 | 3.40 | +0.45 | +15.68% | 15 | 1,408 | 132.81% |
| CCL240920C00016000 | 2024-09-19 12:47PM EDT | 16.00 | 2.85 | 2.82 | 2.88 | +0.42 | +17.28% | 222 | 4,610 | 114.06% |
| CCL240920C00016500 | 2024-09-19 12:44PM EDT | 16.50 | 2.34 | 2.34 | 2.38 | +0.50 | +27.17% | 172 | 11,304 | 104.69% |
| CCL240920C00017000 | 2024-09-19 12:49PM EDT | 17.00 | 1.85 | 1.83 | 1.88 | +0.47 | +34.06% | 261 | 7,991 | 81.25% |
| CCL240920C00017500 | 2024-09-19 12:49PM EDT | 17.50 | 1.35 | 1.33 | 1.38 | +0.45 | +50.00% | 191 | 3,684 | 62.50% |
| CCL240920C00018000 | 2024-09-19 1:02PM EDT | 18.00 | 0.85 | 0.85 | 0.89 | +0.35 | +70.00% | 1,525 | 16,087 | 56.64% |
| CCL240920C00018500 | 2024-09-19 12:49PM EDT | 18.50 | 0.43 | 0.42 | 0.44 | +0.21 | +95.45% | 1,479 | 2,678 | 42.58% |
| CCL240920C00019000 | 2024-09-19 1:00PM EDT | 19.00 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 2,550 | 7,971 | 37.89% |
| CCL240920C00019500 | 2024-09-19 12:49PM EDT | 19.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 588 | 1,436 | 38.67% |
| CCL240920C00020000 | 2024-09-19 12:42PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 567 | 8,282 | 50.00% |
| CCL240920C00020500 | 2024-09-19 11:07AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 249 | 246 | 60.94% |
| CCL240920C00021000 | 2024-09-19 11:10AM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,511 | 75.00% |
| CCL240920C00022000 | 2024-09-19 12:38PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,157 | 90.63% |
| CCL240920C00023000 | 2024-09-18 3:08PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,438 | 112.50% |
| CCL240920C00024000 | 2024-09-13 9:35AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 362 | 131.25% |
| CCL240920C00025000 | 2024-09-12 2:59PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 577 | 190.63% |
| CCL240920C00026000 | 2024-09-12 11:34AM EDT | 26.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 35 | 71 | 350.78% |
| CCL240920C00027000 | 2024-09-05 2:12PM EDT | 27.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 218 | 371.88% |
| CCL240920C00028000 | 2024-09-03 9:39AM EDT | 28.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 346 | 243.75% |
| CCL240920C00029000 | 2024-08-05 9:32AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 50.00% |
| CCL240920C00030000 | 2024-09-04 11:11AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 1,516 | 237.50% |
| CCL240920C00035000 | 2024-08-21 10:28AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 74 | 362.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00009000 | 2024-09-06 1:06PM EDT | 9.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 996 | 726.56% |
| CCL240920P00009500 | 2024-09-10 10:19AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 571 | 387.50% |
| CCL240920P00010000 | 2024-09-10 11:57AM EDT | 10.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 15 | 596 | 637.50% |
| CCL240920P00010500 | 2024-09-10 3:30PM EDT | 10.50 | 0.02 | - | 0.53 | 0.00 | - | - | 110 | 730.47% |
| CCL240920P00011000 | 2024-09-11 3:00PM EDT | 11.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 618 | 368.75% |
| CCL240920P00011500 | 2024-09-11 12:22PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 788 | 262.50% |
| CCL240920P00012000 | 2024-09-18 1:58PM EDT | 12.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 6,349 | 315.63% |
| CCL240920P00012500 | 2024-09-13 1:32PM EDT | 12.50 | 0.01 | 0.00 | 0.57 | 0.00 | - | 16 | 168 | 458.59% |
| CCL240920P00013000 | 2024-09-16 2:40PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,801 | 200.00% |
| CCL240920P00013500 | 2024-09-13 11:04AM EDT | 13.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 200 | 407.81% |
| CCL240920P00014000 | 2024-09-18 1:43PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 5,156 | 206.25% |
| CCL240920P00014500 | 2024-09-18 2:25PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,696 | 150.00% |
| CCL240920P00015000 | 2024-09-18 12:34PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,830 | 131.25% |
| CCL240920P00015500 | 2024-09-18 2:22PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,193 | 112.50% |
| CCL240920P00016000 | 2024-09-19 12:06PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 20,191 | 96.88% |
| CCL240920P00016500 | 2024-09-19 11:43AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,046 | 81.25% |
| CCL240920P00017000 | 2024-09-19 12:58PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 273 | 3,600 | 65.63% |
| CCL240920P00017500 | 2024-09-19 12:42PM EDT | 17.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 191 | 1,763 | 59.38% |
| CCL240920P00018000 | 2024-09-19 12:57PM EDT | 18.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 739 | 5,876 | 47.66% |
| CCL240920P00018500 | 2024-09-19 1:04PM EDT | 18.50 | 0.07 | 0.07 | 0.08 | -0.28 | -80.00% | 466 | 307 | 37.50% |
| CCL240920P00019000 | 2024-09-19 12:11PM EDT | 19.00 | 0.32 | 0.28 | 0.29 | -0.38 | -54.29% | 212 | 1,691 | 35.16% |
| CCL240920P00019500 | 2024-09-19 11:23AM EDT | 19.50 | 0.80 | 0.65 | 0.69 | -0.31 | -27.93% | 2 | 16 | 36.72% |
| CCL240920P00020000 | 2024-09-18 2:45PM EDT | 20.00 | 1.60 | 1.13 | 1.18 | 0.00 | - | 72 | 74 | 50.00% |
| CCL240920P00020500 | 2024-09-10 9:33AM EDT | 20.50 | 4.45 | 1.63 | 1.68 | 0.00 | - | - | - | 65.63% |
| CCL240920P00021000 | 2024-09-16 10:29AM EDT | 21.00 | 3.35 | 2.03 | 2.33 | 0.00 | - | 2 | 2 | 79.69% |
| CCL240920P00022000 | 2024-07-31 3:55PM EDT | 22.00 | 5.57 | 5.45 | 6.55 | 0.00 | - | 5 | 7 | 711.33% |
| CCL240920P00023000 | 2024-07-31 3:55PM EDT | 23.00 | 6.55 | 6.45 | 7.55 | 0.00 | - | 5 | 7 | 760.55% |
| CCL240920P00024000 | 2024-09-11 11:31AM EDT | 24.00 | 7.95 | 5.10 | 5.20 | 0.00 | - | - | 1 | 176.56% |
| CCL240920P00025000 | 2024-09-03 9:57AM EDT | 25.00 | 8.60 | 6.05 | 6.25 | 0.00 | - | 1 | 1 | 236.72% |
| CCL240920P00026000 | 2024-08-29 9:50AM EDT | 26.00 | 9.45 | 7.10 | 7.20 | 0.00 | - | - | 0 | 223.44% |
| CCL240920P00027000 | 2024-09-11 11:31AM EDT | 27.00 | 10.95 | 8.10 | 8.25 | 0.00 | - | 1 | 1 | 206.25% |
| CCL240920P00035000 | 2024-09-03 10:25AM EDT | 35.00 | 18.45 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 381.25% |
