認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 100 |
| 4.40 | 0.00 | - | 1 | 1 | 10.50 | 0.03 | 0.00 | - | 40 | 128 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 11.50 | 0.05 | +0.01 | +25.00% | 60 | 190 |
| 3.30 | 0.00 | - | 1 | 3 | 12.00 | 0.04 | 0.00 | - | 200 | 130 |
| 2.75 | 0.00 | - | 20 | 22 | 12.50 | 0.07 | 0.00 | - | 1 | 31 |
| 3.00 | 0.00 | - | 1 | 14 | 13.00 | 0.11 | +0.01 | +10.00% | 47 | 191 |
| 2.03 | +0.03 | +1.50% | 1 | 4 | 13.50 | 0.15 | -0.03 | -16.67% | 1 | 127 |
| 1.31 | -0.39 | -22.94% | 2 | 28 | 14.00 | 0.31 | +0.06 | +24.00% | 593 | 3,452 |
| 1.19 | -0.16 | -11.85% | 40 | 112 | 14.50 | 0.48 | +0.08 | +20.00% | 97 | 7,254 |
| 0.79 | -0.13 | -14.13% | 253 | 1,241 | 15.00 | 0.67 | +0.05 | +8.06% | 70 | 492 |
| 0.56 | -0.09 | -13.85% | 181 | 7,765 | 15.50 | 0.85 | +0.20 | +30.77% | 3 | 198 |
| 0.40 | -0.07 | -14.89% | 502 | 1,035 | 16.00 | 1.30 | -0.10 | -7.14% | 4 | 922 |
| 0.25 | -0.12 | -32.43% | 15 | 693 | 16.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.17 | -0.09 | -34.62% | 12 | 982 | 17.00 | 2.20 | 0.00 | - | 1 | 11 |
| 0.10 | -0.07 | -41.18% | 6 | 1,569 | 17.50 | 2.25 | 0.00 | - | 2 | 6 |
| 0.08 | -0.03 | -27.27% | 1 | 703 | 18.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 182 | 556 | 18.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 6 | 217 | 19.00 | 3.06 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 2 | 131 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 137 | 20.00 | 3.99 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 200 | 224 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 45 | 22.00 | - | - | - | - | - |
