認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL260116C00001000 | 2024-04-25 3:34PM EDT | 1.00 | 14.20 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 50.00% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 3.00 | 14.30 | 10.05 | 13.35 | 0.00 | - | 1 | 5 | 164.94% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 4.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CCL260116C00005000 | 2024-05-17 3:30PM EDT | 5.00 | 10.58 | 10.45 | 10.90 | +0.18 | +1.73% | 1 | 341 | 83.01% |
| CCL260116C00008000 | 2024-05-10 2:44PM EDT | 8.00 | 7.55 | 8.00 | 9.25 | 0.00 | - | 1 | 320 | 76.86% |
| CCL260116C00010000 | 2024-05-17 10:29AM EDT | 10.00 | 6.75 | 6.55 | 6.75 | +0.15 | +2.27% | 63 | 1,572 | 58.18% |
| CCL260116C00013000 | 2024-05-15 2:49PM EDT | 13.00 | 4.85 | 4.75 | 4.90 | +0.05 | +1.04% | 1 | 1,375 | 52.93% |
| CCL260116C00015000 | 2024-05-17 10:11AM EDT | 15.00 | 3.95 | 3.00 | 3.95 | +0.10 | +2.60% | 16 | 5,641 | 52.05% |
| CCL260116C00017000 | 2024-05-17 1:08PM EDT | 17.00 | 3.10 | 3.00 | 3.15 | 0.00 | - | 12 | 2,219 | 50.32% |
| CCL260116C00020000 | 2024-05-17 1:18PM EDT | 20.00 | 2.15 | 2.08 | 2.22 | -0.02 | -0.92% | 33 | 3,301 | 48.34% |
| CCL260116C00022000 | 2024-05-13 12:24PM EDT | 22.00 | 1.58 | 1.62 | 2.17 | 0.00 | - | 5 | 480 | 52.98% |
| CCL260116C00025000 | 2024-05-16 3:37PM EDT | 25.00 | 1.18 | 1.04 | 1.20 | +0.01 | +0.85% | 8 | 2,519 | 45.83% |
| CCL260116C00027000 | 2024-05-03 3:58PM EDT | 27.00 | 0.91 | 0.78 | 1.09 | 0.00 | - | 1 | 414 | 47.63% |
| CCL260116C00030000 | 2024-05-17 3:47PM EDT | 30.00 | 0.65 | 0.57 | 0.68 | -0.03 | -4.41% | 31 | 12,839 | 44.92% |
| CCL260116C00032000 | 2024-05-17 12:35PM EDT | 32.00 | 0.56 | 0.39 | 0.57 | +0.01 | +1.82% | 2 | 47 | 45.22% |
| CCL260116C00035000 | 2024-05-15 2:31PM EDT | 35.00 | 0.38 | 0.34 | 0.41 | 0.00 | - | 20 | 640 | 44.82% |
| CCL260116C00037000 | 2024-05-17 10:27AM EDT | 37.00 | 0.33 | 0.26 | 0.34 | 0.00 | - | 5 | 489 | 44.87% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL260116P00001000 | 2024-05-06 1:20PM EDT | 1.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 60 | 73 | 126.56% |
| CCL260116P00002000 | 2024-05-15 11:40AM EDT | 2.00 | 0.06 | 0.03 | 0.12 | 0.00 | - | 1 | 522 | 85.94% |
| CCL260116P00003000 | 2024-05-14 1:55PM EDT | 3.00 | 0.12 | 0.04 | 0.52 | 0.00 | - | 10 | 12 | 91.60% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 4.00 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 78.91% |
| CCL260116P00005000 | 2024-04-30 3:26PM EDT | 5.00 | 0.23 | 0.20 | 0.40 | 0.00 | - | 40 | 14,224 | 64.65% |
| CCL260116P00008000 | 2024-05-15 10:08AM EDT | 8.00 | 0.55 | 0.51 | 0.67 | 0.00 | - | 1 | 899 | 52.05% |
| CCL260116P00010000 | 2024-05-17 1:08PM EDT | 10.00 | 0.95 | 0.91 | 1.03 | 0.00 | - | 9 | 7,862 | 45.70% |
| CCL260116P00013000 | 2024-05-16 12:05PM EDT | 13.00 | 1.98 | 1.81 | 2.06 | 0.00 | - | 15 | 8,307 | 41.50% |
| CCL260116P00015000 | 2024-05-16 3:54PM EDT | 15.00 | 2.87 | 2.75 | 3.65 | 0.00 | - | 2 | 10,803 | 48.00% |
| CCL260116P00017000 | 2024-05-03 3:42PM EDT | 17.00 | 4.25 | 3.85 | 4.60 | 0.00 | - | 1 | 4,784 | 43.21% |
| CCL260116P00020000 | 2024-05-16 10:52AM EDT | 20.00 | 6.00 | 5.85 | 6.05 | 0.00 | - | 2 | 2,723 | 32.52% |
| CCL260116P00022000 | 2024-04-26 1:22PM EDT | 22.00 | 7.60 | 7.40 | 8.60 | 0.00 | - | 10 | 441 | 45.34% |
| CCL260116P00025000 | 2024-05-17 3:30PM EDT | 25.00 | 10.12 | 10.05 | 10.80 | -1.33 | -11.62% | 1 | 27 | 39.50% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 27.00 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 34.96% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 30.00 | 15.60 | 14.35 | 15.30 | 0.00 | - | 4 | 0 | 36.43% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 32.00 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| CCL260116P00037000 | 2024-04-02 11:43AM EDT | 37.00 | 21.45 | 20.50 | 24.50 | 0.00 | - | - | 0 | 81.91% |
