Carnival Corporation & plc (CCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 37 | 0 | 12.00 | 0.01 | 0.00 | - | 936 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 7 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 121 | 0 |
| 1.02 | 0.00 | - | 18 | 0 | 13.50 | 0.04 | 0.00 | - | 30 | 0 |
| 0.55 | 0.00 | - | 83 | 0 | 14.00 | 0.12 | 0.00 | - | 818 | 0 |
| 0.26 | 0.00 | - | 1,305 | 0 | 14.50 | 0.29 | 0.00 | - | 1,235 | 0 |
| 0.09 | 0.00 | - | 4,840 | 0 | 15.00 | 0.65 | 0.00 | - | 331 | 0 |
| 0.04 | 0.00 | - | 858 | 0 | 15.50 | 1.00 | 0.00 | - | 125 | 0 |
| 0.02 | 0.00 | - | 265 | 0 | 16.00 | 1.49 | 0.00 | - | 109 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 16.50 | 2.12 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 17.00 | 2.48 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.50 | 2.45 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
