收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.86 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 100 |
4.91 | 0.00 | - | - | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
6.07 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.02 | 0.00 | - | - | 50 |
4.99 | 0.00 | - | 22 | 18,791 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 32,445 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 100 |
5.06 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.03 | 0.00 | - | 67 | 524 |
5.18 | 0.00 | - | 6 | 467 | 2024-10-18 | 0.14 | +0.02 | +16.67% | 2 | 39,398 |
5.70 | 0.00 | - | 2 | 21,893 | 2025-01-17 | 0.34 | 0.00 | - | 51 | 40,889 |
6.16 | +0.17 | +2.84% | 105 | 1,439 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 9,936 |
7.45 | 0.00 | - | 3 | 6,337 | 2025-12-19 | 0.91 | 0.00 | - | 4 | 5,041 |
6.61 | +0.01 | +0.15% | 1 | 1,645 | 2026-01-16 | 0.93 | +0.09 | +10.71% | 2 | 7,869 |
7.72 | 0.00 | - | 1 | 742 | 2026-12-18 | 1.41 | 0.00 | - | 6 | 2,889 |