收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | +0.20 | +10.53% | 31 | 105 | 2024-05-31 | 0.05 | +0.03 | +150.00% | 31 | 103 |
2.86 | 0.00 | - | 1 | 79 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 39 | 416 |
2.40 | 0.00 | - | 1 | 309 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 1 | 245 |
2.42 | +2.42 | - | - | 3 | 2024-06-21 | 0.05 | +0.05 | - | 21 | 76 |
3.00 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 192 |
2.45 | +0.28 | +12.90% | 519 | 1,641 | 2024-07-19 | 0.22 | -0.04 | -15.38% | 105 | 16,327 |
2.91 | +0.15 | +5.43% | 1 | 586 | 2024-10-18 | 0.59 | -0.03 | -4.84% | 19 | 12,734 |
5.02 | 0.00 | - | 1 | 1,396 | 2026-01-16 | 1.95 | 0.00 | - | 5 | 8,600 |
5.65 | -0.75 | -11.72% | 30 | 727 | 2026-12-18 | 2.17 | 0.00 | - | 5 | 2,018 |