收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 78 | 2,129 | 2024-05-31 | 1.90 | 0.00 | - | 6 | 11 |
0.02 | 0.00 | - | 84 | 684 | 2024-06-07 | 1.92 | 0.00 | - | 4 | 86 |
0.06 | +0.01 | +20.00% | 97 | 961 | 2024-06-14 | 2.03 | 0.00 | - | 1 | 1 |
0.11 | +0.02 | +22.22% | 218 | 3,185 | 2024-06-21 | 1.96 | +0.01 | +0.51% | 20 | 141 |
0.16 | +0.01 | +6.67% | 72 | 820 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 11 |
0.33 | +0.04 | +13.79% | 3,312 | 16,507 | 2024-07-19 | 2.16 | -0.18 | -7.69% | 13 | 5,942 |
0.97 | +0.10 | +11.49% | 245 | 5,899 | 2024-10-18 | 2.39 | 0.00 | - | 2 | 4,888 |
2.27 | +0.13 | +6.07% | 3 | 5,542 | 2025-06-20 | 3.02 | 0.00 | - | 2 | 1,640 |
2.82 | 0.00 | - | 23 | 3,578 | 2025-12-19 | 3.52 | 0.00 | - | 10 | 2,429 |
2.99 | 0.00 | - | 6 | 2,214 | 2026-01-16 | 4.00 | 0.00 | - | 1,404 | 5,774 |
3.99 | -0.01 | -0.25% | 32 | 1,470 | 2026-12-18 | 4.20 | 0.00 | - | 3 | 351 |