收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 6,761 | 2024-06-21 | 10.25 | 0.00 | - | 4 | 0 |
0.03 | +0.01 | +50.00% | 1,197 | 17,920 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
0.07 | -0.01 | -12.50% | 1 | 1,033 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 17 |
0.22 | 0.00 | - | 17 | 17,855 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 4 |
0.60 | +0.03 | +5.26% | 1 | 3,628 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 53 |
1.13 | +0.04 | +3.67% | 1 | 6,735 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
1.18 | +0.01 | +0.85% | 8 | 2,519 | 2026-01-16 | 10.12 | -1.33 | -11.62% | 1 | 27 |
2.03 | -0.02 | -0.98% | 4 | 2,540 | 2026-12-18 | - | - | - | - | - |