合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCO241220C00000500 | 2024-03-28 2:46PM EDT | 0.50 | 1.20 | 0.85 | 1.05 | 0.00 | - | 10 | 0 | 50.00% |
CCO241220C00001000 | 2024-03-13 3:51PM EDT | 1.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 86.72% |
CCO241220C00001500 | 2024-05-13 11:03AM EDT | 1.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 58.98% |
CCO241220C00002000 | 2024-05-02 1:26PM EDT | 2.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1,150 | 842 | 129.69% |
CCO241220C00003000 | 2024-05-13 11:17AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 300 | 304 | 94.53% |
CCO241220C00004000 | 2024-04-04 11:07AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 951 | 1,450 | 92.97% |