合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCRN241220C00002500 | 2024-05-16 2:41PM EDT | 2.50 | 12.30 | 10.00 | 15.00 | 0.00 | - | - | 0 | 90.63% |
CCRN241220C00007500 | 2024-05-31 1:43PM EDT | 7.50 | 7.75 | 7.40 | 9.10 | +0.25 | +3.33% | 5 | 0 | 101.47% |
CCRN241220C00015000 | 2024-05-06 1:10PM EDT | 15.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | - | 0 | 77.10% |
CCRN241220C00017500 | 2024-05-06 12:37PM EDT | 17.50 | 2.00 | 0.00 | 2.50 | 0.00 | - | - | 0 | 75.73% |
CCRN241220C00020000 | 2024-05-03 10:12AM EDT | 20.00 | 1.85 | 0.00 | 1.20 | 0.00 | - | 5 | 0 | 59.86% |
CCRN241220C00022500 | 2024-05-15 2:43PM EDT | 22.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 7 | 0 | 62.55% |