合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 459.18% |
CCRN240621C00015000 | 2024-05-30 3:54PM EDT | 15.00 | 0.49 | 0.30 | 0.55 | +0.04 | +8.89% | 210 | 53 | 45.90% |
CCRN240621C00017500 | 2024-05-30 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | -0.03 | -23.08% | 10 | 35 | 83.79% |
CCRN240621C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 71.09% |
CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 145.51% |
CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 168.36% |
CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 221.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 83.01% |
CCRN240621P00015000 | 2024-05-22 10:51AM EDT | 15.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | 20 | 47 | 52.73% |
CCRN240621P00017500 | 2024-05-22 9:43AM EDT | 17.50 | 3.30 | 2.65 | 3.00 | 0.00 | - | 6 | 27 | 50.39% |
CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 92.19% |
CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |