拍板:5.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 570 | 5,677 | 75.78% |
| CDE240719C00005000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.07 | +8.43% | 41 | 287 | 73.24% |
| CDE240920C00005000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 25 | 1,778 | 72.07% |
| CDE241220C00005000 | 2024-05-28 12:17PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 10 | 1,009 | 72.27% |
| CDE250117C00005000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.60 | +0.10 | +6.90% | 20 | 2,326 | 74.12% |
| CDE251219C00005000 | 2024-05-23 10:53AM EDT | 2025-12-19 | 1.99 | 2.10 | 2.40 | 0.00 | - | 20 | 2,156 | 75.39% |
| CDE260116C00005000 | 2024-05-23 11:46AM EDT | 2026-01-16 | 2.15 | 2.10 | 2.40 | 0.00 | - | 16 | 878 | 73.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 983 | 1,493 | 63.67% |
| CDE240719P00005000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 56 | 469 | 65.63% |
| CDE240920P00005000 | 2024-05-22 1:35PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 1,353 | 65.04% |
| CDE241220P00005000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 100 | 62.01% |
| CDE250117P00005000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | +0.07 | +10.00% | 15 | 1,107 | 61.33% |
| CDE251219P00005000 | 2024-05-17 10:29AM EDT | 2025-12-19 | 1.25 | 0.95 | 1.65 | 0.00 | - | 25 | 35 | 61.62% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 123 | 57.13% |
