香港股市 已收市

Coeur Mining, Inc. (CDE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.88+0.61 (+11.57%)
收市：04:00PM EDT
5.97 +0.09 (+1.53%)
收市後： 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDE240621C000055002024-05-17 3:59PM EDT2024-06-210.700.650.75+0.38+118.75%1,0722,01070.31%
CDE240920C000055002024-05-17 3:56PM EDT2024-09-201.141.101.20+0.41+56.16%5981,22771.88%
CDE241220C000055002024-05-17 2:14PM EDT2024-12-201.491.401.55+0.44+41.90%22761174.02%
CDE250117C000055002024-05-17 3:07PM EDT2025-01-171.471.451.60+0.34+30.09%1371,20272.56%
CDE251219C000055002024-05-17 3:40PM EDT2025-12-192.172.152.35+0.45+26.16%2046274.46%
CDE260116C000055002024-05-17 2:23PM EDT2026-01-162.302.102.40+0.45+24.32%292,42972.75%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDE240621P000055002024-05-17 3:30PM EDT2024-06-210.300.250.30-0.24-44.44%28150763.48%
CDE240920P000055002024-05-17 1:41PM EDT2024-09-200.700.650.75-0.10-12.50%1107766.41%
CDE241220P000055002024-05-17 10:27AM EDT2024-12-200.950.850.95-0.15-13.64%102562.40%
CDE250117P000055002024-05-16 3:57PM EDT2025-01-171.090.951.00-0.06-5.22%136262.99%