認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 0.00% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 5.00 | 4.89 | 7.70 | 9.70 | 0.00 | - | 10 | 22 | 0.00% |
| CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 7.50 | 8.70 | 6.40 | 8.50 | 0.00 | - | 4 | 72 | 180.27% |
| CDNA240816C00010000 | 2024-05-31 3:13PM EDT | 10.00 | 3.90 | 4.20 | 7.20 | 0.00 | - | 10 | 31 | 89.84% |
| CDNA240816C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.04 | 2.20 | 3.40 | 0.00 | - | 1 | 101 | 68.36% |
| CDNA240816C00015000 | 2024-06-06 11:35AM EDT | 15.00 | 2.59 | 1.45 | 3.50 | 0.00 | - | 1 | 18 | 99.12% |
| CDNA240816C00017500 | 2024-06-26 10:57AM EDT | 17.50 | 0.75 | 0.00 | 1.85 | 0.00 | - | 2 | 44 | 72.17% |
| CDNA240816C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 0.35 | 0.25 | 1.60 | 0.00 | - | 1 | 30 | 99.80% |
| CDNA240816C00022500 | 2024-05-10 2:21PM EDT | 22.50 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 49 | 90.04% |
| CDNA240816C00025000 | 2024-05-30 10:19AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 103.91% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 396.09% |
| CDNA240816P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 247.27% |
| CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 34 | 168.16% |
| CDNA240816P00010000 | 2024-06-17 2:30PM EDT | 10.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 20 | 57 | 174.22% |
| CDNA240816P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 183.11% |
| CDNA240816P00015000 | 2024-05-29 9:55AM EDT | 15.00 | 2.55 | 1.15 | 2.35 | 0.00 | - | 5 | 7 | 90.23% |
| CDNA240816P00017500 | 2024-05-20 12:50PM EDT | 17.50 | 3.30 | 3.40 | 4.90 | 0.00 | - | - | 20 | 128.32% |
