合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 138.67% |
CDNA241115C00010000 | 2024-06-05 10:20AM EDT | 10.00 | 5.14 | 5.50 | 7.70 | 0.00 | - | 5 | 31 | 100.68% |
CDNA241115C00012500 | 2024-05-30 2:12PM EDT | 12.50 | 3.50 | 3.90 | 5.90 | 0.00 | - | 1 | 155 | 92.77% |
CDNA241115C00015000 | 2024-06-24 12:33PM EDT | 15.00 | 2.75 | 2.65 | 4.60 | 0.00 | - | 10 | 101 | 90.09% |
CDNA241115C00017500 | 2024-06-28 3:42PM EDT | 17.50 | 2.32 | 0.55 | 3.70 | -0.08 | -3.33% | 2 | 295 | 74.46% |
CDNA241115C00020000 | 2024-06-25 11:12AM EDT | 20.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 45 | 70.51% |
CDNA241115C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 1.45 | 0.00 | 1.80 | 0.00 | - | 9 | 12 | 70.95% |
CDNA241115C00025000 | 2024-06-06 2:18PM EDT | 25.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 77.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115P00007500 | 2024-06-10 11:49AM EDT | 7.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 62 | 112.31% |
CDNA241115P00010000 | 2024-06-10 11:52AM EDT | 10.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 90.92% |
CDNA241115P00012500 | 2024-06-20 12:56PM EDT | 12.50 | 2.58 | 0.00 | 2.50 | 0.00 | - | 1 | 74 | 72.36% |
CDNA241115P00015000 | 2024-06-10 11:50AM EDT | 15.00 | 3.27 | 2.10 | 3.60 | 0.00 | - | 1 | 2 | 83.35% |