認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.70 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 2 |
| 153.37 | 0.00 | - | 3 | 3 | 125.00 | 0.05 | 0.00 | - | 2 | 3 |
| 183.30 | 0.00 | - | 5 | 5 | 130.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
| 153.85 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.25 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 4.60 | 0.00 | - | 1 | 22 |
| 110.14 | +10.92 | +11.01% | 7 | 7 | 175.00 | 0.74 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 1 | 77 |
| 116.24 | 0.00 | - | 1 | 7 | 185.00 | 0.30 | 0.00 | - | 2 | 59 |
| 120.10 | 0.00 | - | 1 | 8 | 190.00 | 0.08 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 45 |
| 83.20 | 0.00 | - | 2 | 5 | 200.00 | 0.05 | 0.00 | - | 22 | 111 |
| 112.30 | 0.00 | - | 1 | 3 | 205.00 | 0.05 | 0.00 | - | 1 | 7 |
| 33.80 | 0.00 | - | 4 | 4 | 210.00 | 0.15 | 0.00 | - | 1 | 87 |
| 91.58 | 0.00 | - | 10 | 11 | 215.00 | 0.10 | 0.00 | - | 1 | 31 |
| 62.55 | 0.00 | - | 4 | 13 | 220.00 | 0.05 | 0.00 | - | 1 | 111 |
| 47.50 | 0.00 | - | - | 1 | 225.00 | 0.05 | 0.00 | - | 51 | 47 |
| 52.86 | 0.00 | - | 5 | 8 | 230.00 | 0.10 | 0.00 | - | 1 | 163 |
| 58.50 | 0.00 | - | 1 | 2 | 235.00 | 0.15 | 0.00 | - | 1 | 126 |
| 40.07 | 0.00 | - | 5 | 89 | 240.00 | 0.10 | 0.00 | - | 1 | 299 |
| 38.00 | 0.00 | - | 2 | 32 | 245.00 | 0.28 | 0.00 | - | 11 | 139 |
| 23.00 | 0.00 | - | 1 | 63 | 250.00 | 0.31 | 0.00 | - | 11 | 1,149 |
| 31.80 | 0.00 | - | 3 | 12 | 255.00 | 0.22 | 0.00 | - | 5 | 334 |
| 13.83 | 0.00 | - | 2 | 55 | 260.00 | 0.20 | -0.05 | -20.00% | 3 | 2,129 |
| 11.65 | 0.00 | - | 1 | 53 | 265.00 | 0.67 | 0.00 | - | 2 | 337 |
| 16.84 | 0.00 | - | 1 | 272 | 270.00 | 0.65 | -0.37 | -36.27% | 4 | 1,746 |
| 10.30 | 0.00 | - | 2 | 156 | 275.00 | 1.25 | -0.70 | -35.90% | 67 | 835 |
| 7.81 | +0.51 | +6.99% | 6 | 583 | 280.00 | 2.44 | -1.16 | -32.22% | 26 | 501 |
| 4.40 | 0.00 | - | 67 | 664 | 285.00 | 4.70 | -1.20 | -20.34% | 41 | 1,181 |
| 3.40 | +0.80 | +30.77% | 8 | 1,253 | 290.00 | 6.70 | -1.40 | -17.28% | 8 | 1,370 |
| 1.50 | -0.05 | -3.23% | 126 | 1,161 | 295.00 | 9.80 | 0.00 | - | 9 | 179 |
| 1.05 | +0.20 | +23.53% | 30 | 4,118 | 300.00 | 16.92 | +2.45 | +16.93% | 1 | 249 |
| 0.57 | +0.10 | +21.28% | 1 | 380 | 305.00 | 19.20 | 0.00 | - | 1 | 107 |
| 0.40 | +0.15 | +60.00% | 20 | 520 | 310.00 | 35.52 | 0.00 | - | 1 | 101 |
| 0.29 | -0.01 | -3.33% | 1 | 316 | 315.00 | 38.10 | 0.00 | - | 25 | 2 |
| 0.20 | +0.02 | +11.11% | 29 | 461 | 320.00 | 43.10 | 0.00 | - | 25 | 6 |
| 0.15 | 0.00 | - | 6 | 516 | 325.00 | 45.80 | 0.00 | - | 91 | 0 |
| 0.09 | 0.00 | - | 5 | 285 | 330.00 | 45.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 235 | 335.00 | 37.20 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 4 | 404 | 340.00 | 63.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 180 | 345.00 | 68.67 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 100 | 433 | 350.00 | 51.32 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 132 | 457 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 92 | 360.00 | 52.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 92 | 94 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 266 | 370.00 | 63.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 12 | 375.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 35 | 380.00 | 99.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 107.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 37 | 101 | 390.00 | 112.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 24 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 32 | 420.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 74 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 36 | 455.00 | - | - | - | - | - |
