Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250620C00200000 | 2024-05-02 3:50PM EDT | 200.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250620C00220000 | 2024-04-24 12:57PM EDT | 220.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 230.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 240.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620C00250000 | 2024-05-09 11:17AM EDT | 250.00 | 66.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250620C00260000 | 2024-05-09 11:17AM EDT | 260.00 | 59.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250620C00270000 | 2024-04-26 10:03AM EDT | 270.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620C00280000 | 2024-05-08 3:33PM EDT | 280.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250620C00290000 | 2024-05-03 9:49AM EDT | 290.00 | 41.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CDNS250620C00300000 | 2024-05-08 1:24PM EDT | 300.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS250620C00310000 | 2024-05-09 10:55AM EDT | 310.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250620C00320000 | 2024-05-08 3:00PM EDT | 320.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS250620C00330000 | 2024-04-24 9:30AM EDT | 330.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CDNS250620C00340000 | 2024-05-09 1:57PM EDT | 340.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CDNS250620C00350000 | 2024-04-24 10:57AM EDT | 350.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 360.00 | 33.60 | 15.40 | 17.50 | 0.00 | - | 5 | 5 | 33.73% |
| CDNS250620C00370000 | 2024-05-09 2:23PM EDT | 370.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CDNS250620C00380000 | 2024-04-29 10:05AM EDT | 380.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDNS250620C00390000 | 2024-04-23 9:57AM EDT | 390.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250620C00400000 | 2024-04-02 12:48PM EDT | 400.00 | 21.30 | 7.90 | 8.80 | 0.00 | - | - | 7 | 31.26% |
| CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 410.00 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 33.36% |
| CDNS250620C00420000 | 2024-04-23 11:59AM EDT | 420.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250620C00430000 | 2024-04-02 1:33PM EDT | 430.00 | 15.60 | 5.00 | 5.60 | 0.00 | - | - | 7 | 30.84% |
| CDNS250620C00440000 | 2024-05-02 12:18PM EDT | 440.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDNS250620C00450000 | 2024-03-25 12:18PM EDT | 450.00 | 16.05 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 31.46% |
| CDNS250620C00460000 | 2024-04-24 11:57AM EDT | 460.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250620C00470000 | 2024-04-23 12:57PM EDT | 470.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CDNS250620C00480000 | 2024-04-24 10:11AM EDT | 480.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250620P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDNS250620P00190000 | 2024-04-01 3:51PM EDT | 190.00 | 4.74 | 4.80 | 7.30 | 0.00 | - | - | 1 | 37.66% |
| CDNS250620P00220000 | 2024-05-02 10:02AM EDT | 220.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 240.00 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 32.37% |
| CDNS250620P00250000 | 2024-05-09 2:00PM EDT | 250.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250620P00260000 | 2024-04-29 9:57AM EDT | 260.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CDNS250620P00270000 | 2024-04-30 1:04PM EDT | 270.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CDNS250620P00280000 | 2024-05-09 2:23PM EDT | 280.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CDNS250620P00290000 | 2024-05-09 1:57PM EDT | 290.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250620P00300000 | 2024-05-09 1:27PM EDT | 300.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250620P00310000 | 2024-05-09 2:10PM EDT | 310.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
