合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00275000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 24.15 | 21.40 | 24.00 | 0.00 | - | 43 | 81 | 39.53% |
CDNS240719C00275000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 26.73 | 24.70 | 25.40 | +1.13 | +4.41% | 2 | 15 | 31.27% |
CDNS240816C00275000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 30.50 | 28.70 | 31.10 | +6.80 | +28.69% | 12 | 31 | 37.21% |
CDNS241115C00275000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 41.70 | 38.30 | 39.60 | +5.20 | +14.25% | 9 | 7 | 37.13% |
CDNS250117C00275000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 43.30 | 43.70 | 44.70 | 0.00 | - | 1 | 24 | 37.60% |
CDNS260116C00275000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 69.90 | 67.00 | 68.90 | 0.00 | - | 1 | 10 | 40.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00275000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.75 | -0.38 | -19.00% | 14 | 309 | 26.17% |
CDNS240719P00275000 | 2024-05-24 1:18PM EDT | 2024-07-19 | 3.35 | 3.50 | 3.80 | -0.45 | -11.84% | 4 | 86 | 24.78% |
CDNS240816P00275000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 7.30 | 6.60 | 6.90 | 0.00 | - | 6 | 113 | 27.07% |
CDNS241115P00275000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 14.10 | 11.30 | 13.40 | 0.00 | - | 1 | 43 | 27.81% |
CDNS250117P00275000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 13.80 | 15.70 | 16.20 | 0.00 | - | 1 | 130 | 27.07% |
CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 26.60 | 27.80 | 0.00 | - | 1 | 7 | 25.30% |