Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00310000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.45 | 2.45 | 3.00 | -0.65 | -20.97% | 60 | 895 | 27.89% |
| CDNS240719C00310000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.20 | -0.71 | -12.01% | 3 | 155 | 26.56% |
| CDNS240816C00310000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 9.40 | 8.70 | 9.10 | 0.00 | - | 2 | 51 | 29.74% |
| CDNS241115C00310000 | 2024-05-15 1:08PM EDT | 2024-11-15 | 19.40 | 17.50 | 18.10 | 0.00 | - | 1 | 68 | 32.57% |
| CDNS250117C00310000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 23.45 | 22.70 | 23.40 | +2.55 | +12.20% | 11 | 247 | 33.75% |
| CDNS250620C00310000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 33.80 | 33.90 | 35.60 | 0.00 | - | 1 | 29 | 36.59% |
| CDNS260116C00310000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 47.90 | 45.20 | 47.00 | 0.00 | - | 1 | 106 | 37.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00310000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 28.13 | 21.90 | 23.60 | 0.00 | - | 8 | 291 | 25.60% |
| CDNS240719P00310000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 21.62 | 22.10 | 25.20 | 0.00 | - | 4 | 36 | 23.55% |
| CDNS240816P00310000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 26.40 | 24.50 | 28.80 | -1.69 | -6.02% | 4 | 36 | 26.91% |
| CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 40.70 | 42.60 | 0.00 | - | - | 6 | 36.71% |
| CDNS250117P00310000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 34.10 | 34.10 | 35.10 | +0.40 | +1.19% | 5 | 64 | 23.53% |
| CDNS250620P00310000 | 2024-05-17 12:53PM EDT | 2025-06-20 | 40.30 | 39.90 | 42.70 | +0.90 | +2.28% | 16 | 43 | 24.89% |
| CDNS260116P00310000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 48.10 | 43.60 | 46.00 | 0.00 | - | 1 | 4 | 22.39% |
