收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.31 | +0.06 | +24.00% | 11 | 1,149 |
26.64 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.85 | -0.78 | -47.85% | 15 | 54 |
42.10 | +8.10 | +23.82% | 1 | 23 | 2024-07-19 | 1.70 | -2.80 | -62.22% | 1 | 51 |
44.57 | +5.50 | +14.08% | 1 | 18 | 2024-08-16 | 4.22 | -2.53 | -37.48% | 4 | 94 |
71.80 | 0.00 | - | - | 1 | 2024-11-15 | 7.40 | -3.10 | -29.52% | 5 | 5 |
56.49 | 0.00 | - | 1 | 240 | 2025-01-17 | 10.84 | -0.76 | -6.55% | 3 | 488 |
66.57 | +3.47 | +5.50% | 2 | 4 | 2025-06-20 | 15.90 | -0.95 | -5.64% | 1 | 5 |
74.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 10 |