收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.27 | +6.42 | +46.35% | 16 | 272 | 2024-05-17 | 0.45 | -1.42 | -75.94% | 57 | 1,755 |
21.65 | +3.25 | +17.66% | 10 | 61 | 2024-06-21 | 3.40 | -2.00 | -37.04% | 21 | 316 |
24.42 | +5.56 | +29.48% | 3 | 8 | 2024-07-19 | 4.60 | -5.00 | -52.08% | 1 | 51 |
25.00 | 0.00 | - | 1 | 18 | 2024-08-16 | 8.60 | -1.70 | -16.50% | 1 | 31 |
34.16 | 0.00 | - | 2 | 4 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 8 |
40.40 | -3.60 | -8.18% | 1 | 362 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 707 |
53.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 24.70 | 0.00 | - | 48 | 58 |
63.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 11 |