收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.75 | +0.94 | +12.04% | 56 | 577 | 2024-05-17 | 1.60 | -0.75 | -31.91% | 63 | 495 |
14.00 | -0.10 | -0.71% | 8 | 174 | 2024-06-21 | 6.25 | -0.75 | -10.71% | 9 | 206 |
18.15 | 0.00 | - | 1 | 23 | 2024-07-19 | 9.10 | 0.00 | - | 3 | 138 |
22.40 | +1.90 | +9.27% | 2 | 46 | 2024-08-16 | 10.70 | -1.50 | -12.30% | 10 | 54 |
32.30 | +0.70 | +2.22% | 5 | 12 | 2024-11-15 | 17.30 | -1.90 | -9.90% | 1 | 37 |
36.77 | -0.33 | -0.89% | 6 | 163 | 2025-01-17 | 20.40 | -2.08 | -9.25% | 4 | 73 |
45.80 | 0.00 | - | 2 | 14 | 2025-06-20 | 27.36 | 0.00 | - | 10 | 30 |
58.70 | 0.00 | - | 1 | 16 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 4 |