收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | -0.40 | -11.76% | 530 | 1,252 | 2024-05-17 | 6.19 | -0.51 | -7.61% | 21 | 1,364 |
9.07 | +0.47 | +5.47% | 96 | 485 | 2024-06-21 | 11.30 | -0.70 | -5.83% | 17 | 135 |
14.40 | +1.60 | +12.50% | 1 | 35 | 2024-07-19 | 13.80 | 0.00 | - | 19 | 56 |
19.20 | +3.10 | +19.25% | 5 | 99 | 2024-08-16 | 17.00 | 0.00 | - | 14 | 63 |
26.30 | 0.00 | - | 10 | 73 | 2024-11-15 | 24.70 | 0.00 | - | 1 | 28 |
32.70 | 0.00 | - | 5 | 97 | 2025-01-17 | 25.00 | -0.90 | -3.47% | 4 | 120 |
41.66 | 0.00 | - | 7 | 9 | 2025-06-20 | 30.80 | -1.10 | -3.45% | 13 | 37 |
51.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 36.09 | -1.61 | -4.27% | 41 | 8 |