收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.78 | -0.15 | -16.13% | 576 | 4,115 | 2024-05-17 | 14.60 | -2.32 | -13.71% | 1 | 248 |
5.10 | -0.30 | -5.56% | 19 | 196 | 2024-06-21 | 17.61 | 0.00 | - | 13 | 103 |
9.83 | +2.03 | +26.03% | 30 | 105 | 2024-07-19 | 17.00 | -2.00 | -10.53% | 5 | 48 |
12.20 | +0.40 | +3.39% | 1 | 363 | 2024-08-16 | 27.30 | 0.00 | - | 4 | 34 |
22.10 | +0.50 | +2.31% | 1 | 853 | 2024-11-15 | 30.20 | 0.00 | - | 6 | 32 |
26.36 | 0.00 | - | 1 | 290 | 2025-01-17 | 30.00 | -1.20 | -3.85% | 22 | 86 |
36.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 35.90 | -0.70 | -1.91% | 17 | 13 |
50.50 | -0.10 | -0.20% | 1 | 92 | 2026-01-16 | 41.99 | 0.00 | - | 4 | 12 |