收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.04 | +80.00% | 100 | 433 | 2024-05-17 | 51.32 | 0.00 | - | 1 | 1 |
0.40 | +0.11 | +37.93% | 5 | 136 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
0.80 | +0.19 | +31.15% | 1 | 11 | 2024-07-19 | - | - | - | - | - |
2.25 | -0.15 | -6.25% | 1 | 89 | 2024-08-16 | - | - | - | - | - |
7.05 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
10.50 | +1.30 | +14.13% | 2 | 596 | 2025-01-17 | 55.50 | 0.00 | - | 5 | 171 |
19.58 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
30.50 | +4.10 | +15.53% | 7 | 193 | 2026-01-16 | 76.60 | 0.00 | - | 14 | 14 |