合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00220000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 62.55 | 61.90 | 65.40 | 0.00 | - | 4 | 13 | 73.93% |
CDNS240621C00220000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 64.02 | 63.40 | 66.80 | 0.00 | - | 4 | 5 | 51.61% |
CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 67.00 | 69.10 | 0.00 | - | 2 | 13 | 49.46% |
CDNS250117C00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 77.90 | 76.00 | 77.50 | 0.00 | - | 1 | 32 | 45.25% |
CDNS250620C00220000 | 2024-04-24 12:57PM EDT | 2025-06-20 | 81.80 | 84.30 | 86.60 | 0.00 | - | - | 1 | 46.23% |
CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 59.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00220000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 1 | 111 | 76.86% |
CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 50.34% |
CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.35 | 1.05 | 0.00 | - | 1 | 2 | 36.45% |
CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 1.05 | 1.25 | 0.00 | - | 5 | 10 | 32.22% |
CDNS241115P00220000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 31.17% |
CDNS250117P00220000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 4.60 | 4.30 | 5.30 | 0.00 | - | 2 | 79 | 30.43% |
CDNS250620P00220000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.80 | 8.90 | 9.50 | 0.00 | - | 2 | 3 | 30.01% |
CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 12.80 | 13.40 | 0.00 | - | 1 | 31 | 28.41% |