合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00235000 | 2024-01-19 12:15PM EDT | 2024-05-17 | 58.50 | 58.00 | 62.70 | 0.00 | - | 1 | 2 | 129.41% |
CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 30.46% |
CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 30.09% |
CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 60.70 | 62.70 | 0.00 | - | 1 | 1 | 44.39% |
CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 69.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00235000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 130 | 41.94% |
CDNS240621P00235000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 1.29 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 32.14% |
CDNS240719P00235000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 2.00 | 1.60 | 1.75 | -0.15 | -6.98% | 3 | 25 | 30.09% |
CDNS240816P00235000 | 2024-02-20 11:39AM EDT | 2024-08-16 | 5.90 | 1.65 | 1.95 | 0.00 | - | 1 | 6 | 26.81% |
CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 30.18% |
CDNS250117P00235000 | 2024-03-21 2:51PM EDT | 2025-01-17 | 5.70 | 10.50 | 11.00 | 0.00 | - | 1 | 79 | 32.83% |
CDNS260116P00235000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.50 | 17.50 | 18.40 | 0.00 | - | 1 | 14 | 27.87% |