合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 36.30 | 41.00 | 0.00 | - | 2 | 32 | 63.86% |
CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 103.76% |
CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 45.50 | 48.00 | 0.00 | - | 3 | 5 | 43.19% |
CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 54.70 | 0.00 | - | - | 1 | 41.93% |
CDNS250117C00245000 | 2024-04-22 1:35PM EDT | 2025-01-17 | 62.50 | 57.10 | 59.10 | 0.00 | - | 2 | 5 | 42.07% |
CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 77.60 | 81.50 | 0.00 | - | 1 | 4 | 44.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00245000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 23 | 156 | 35.69% |
CDNS240621P00245000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 2.30 | 1.55 | 1.70 | 0.00 | - | 1 | 12 | 30.27% |
CDNS240719P00245000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 2.60 | 2.65 | 2.85 | -0.58 | -18.24% | 1 | 20 | 28.93% |
CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 4.30 | 4.60 | 0.00 | - | 2 | 11 | 29.76% |
CDNS241115P00245000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.00 | 8.50 | 8.90 | 0.00 | - | 2 | 4 | 29.39% |
CDNS250117P00245000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 10.40 | 10.60 | 11.00 | -1.80 | -14.75% | 3 | 58 | 28.52% |
CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 19.80 | 21.50 | 0.00 | - | 1 | 4 | 27.18% |