合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00255000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 31.80 | 27.60 | 30.80 | 0.00 | - | 3 | 12 | 50.44% |
CDNS240816C00255000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 41.16 | 37.90 | 39.30 | 0.00 | - | 2 | 5 | 39.09% |
CDNS250117C00255000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 79.95 | 73.40 | 75.80 | 0.00 | - | 2 | 8 | 66.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00255000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.64 | 0.50 | 0.70 | -0.45 | -41.28% | 65 | 304 | 30.97% |
CDNS240621P00255000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 3.00 | 2.80 | 3.00 | -1.07 | -26.29% | 1 | 80 | 29.03% |
CDNS240719P00255000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 4.90 | 4.20 | 4.50 | 0.00 | - | 6 | 34 | 27.80% |
CDNS240816P00255000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 6.10 | 6.30 | 6.60 | -2.40 | -28.24% | 2 | 77 | 28.62% |
CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 11.20 | 11.60 | 0.00 | - | 3 | 3 | 28.58% |
CDNS250117P00255000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 13.40 | 13.40 | 13.90 | -1.43 | -9.64% | 3 | 43 | 27.77% |
CDNS260116P00255000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 26.30 | 24.00 | 25.10 | 0.00 | - | 1 | 10 | 26.61% |