Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00260000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 25.83 | 23.70 | 25.00 | 0.00 | - | 12 | 55 | 39.78% |
| CDNS240621C00260000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 25.80 | 27.60 | 29.10 | 0.00 | - | 1 | 4 | 36.63% |
| CDNS240719C00260000 | 2024-04-10 10:05AM EDT | 2024-07-19 | 34.10 | 30.80 | 31.80 | -20.10 | -37.08% | 4 | 4 | 35.86% |
| CDNS240816C00260000 | 2024-04-19 12:54PM EDT | 2024-08-16 | 37.48 | 34.10 | 35.30 | 0.00 | - | 2 | 16 | 37.50% |
| CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 42.50 | 43.80 | 0.00 | - | - | 1 | 39.07% |
| CDNS250117C00260000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 50.27 | 47.10 | 48.40 | +2.07 | +4.29% | 1 | 106 | 39.35% |
| CDNS260116C00260000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 67.80 | 68.90 | 71.80 | 0.00 | - | 2 | 17 | 42.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00260000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.88 | 0.90 | 1.15 | -0.57 | -39.31% | 27 | 2,175 | 30.25% |
| CDNS240621P00260000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | -1.40 | -27.45% | 4 | 108 | 28.36% |
| CDNS240719P00260000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 5.10 | 5.20 | 5.60 | -1.97 | -27.86% | 1 | 68 | 27.28% |
| CDNS240816P00260000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 7.50 | 7.60 | 7.90 | -0.80 | -9.64% | 1 | 46 | 28.17% |
| CDNS241115P00260000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 14.16 | 12.80 | 13.10 | 0.00 | - | 1 | 3 | 28.10% |
| CDNS250117P00260000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 14.80 | 14.90 | 15.50 | -1.30 | -8.07% | 3 | 79 | 27.35% |
| CDNS260116P00260000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 28.20 | 25.80 | 27.10 | 0.00 | - | 1 | 28 | 26.38% |
